Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,387.72 +6.88 (+0.20%) Nikkei
27,573.66 -111.81 (-0.40%) Hang Seng
21,301.66 +2.96 (+0.01%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,250.15 +346.57 (+1.51%) CMC Crypto 200
536.94 +10.98 (+2.09%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 15 | 60 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 356 | 869 |
| 4.64 | -0.81 | -14.86% | 2 | 2,640 | 2023-02-17 | 0.13 | -0.03 | -18.75% | 14 | 1,127 |
| 4.83 | -0.71 | -12.82% | 2 | 78 | 2023-02-24 | 0.33 | +0.01 | +3.13% | 27 | 803 |
| 3.72 | 0.00 | - | 2 | 61 | 2023-03-03 | 0.44 | -0.04 | -8.33% | 104 | 190 |
| - | - | - | - | - | 2023-03-10 | 0.57 | -0.04 | -6.56% | 2 | 97 |
| 4.85 | -1.15 | -19.17% | 5 | 1,777 | 2023-03-17 | 0.81 | +0.01 | +1.25% | 78 | 1,199 |
| 6.39 | 0.00 | - | - | 1 | 2023-03-24 | 1.00 | +0.06 | +6.38% | 18 | 68 |
| 8.35 | 0.00 | - | 2 | 602 | 2023-06-16 | 2.52 | +0.19 | +8.15% | 57 | 790 |
| - | - | - | - | - | 2023-09-15 | 3.40 | 0.00 | - | 2 | 57 |
© 2023 Yahoo. All rights reserved.
