Singapore markets close in 3 hours 38 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.75-0.17 (-0.33%)
At close: 04:00PM EST
50.29 -0.46 (-0.91%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:46.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.200.00-15602023-02-100.03-0.01-25.00%356869
4.64-0.81-14.86%22,6402023-02-170.13-0.03-18.75%141,127
4.83-0.71-12.82%2782023-02-240.33+0.01+3.13%27803
3.720.00-2612023-03-030.44-0.04-8.33%104190
-----2023-03-100.57-0.04-6.56%297
4.85-1.15-19.17%51,7772023-03-170.81+0.01+1.25%781,199
6.390.00--12023-03-241.00+0.06+6.38%1868
8.350.00-26022023-06-162.52+0.19+8.15%57790
-----2023-09-153.400.00-257