Singapore Markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,564.48 +18.96 (+0.08%) CMC Crypto 200
574.64 +3.36 (+0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 12 | 1,275 | 2022-08-19 | 6.92 | -2.88 | -29.39% | 1 | 12 |
| 0.11 | -0.01 | -8.33% | 17 | 205 | 2022-08-26 | 6.80 | -2.20 | -24.44% | 1 | 26 |
| 0.21 | +0.08 | +61.54% | 33 | 111 | 2022-09-02 | - | - | - | - | - |
| 0.32 | 0.00 | - | 100 | 16 | 2022-09-09 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 15 | 1,585 | 2022-09-16 | 7.40 | +0.24 | +3.35% | 1 | 2,897 |
| 0.60 | -0.04 | -6.25% | 1 | 25 | 2022-09-23 | 7.32 | +7.32 | - | - | 1 |
| 1.60 | -0.25 | -13.51% | 46 | 53 | 2022-11-18 | 8.40 | +0.12 | +1.45% | 1 | 73 |
| 2.11 | +0.20 | +10.47% | 27 | 168 | 2022-12-16 | 8.65 | 0.00 | - | - | 146 |
| 3.05 | +0.63 | +26.03% | 5 | 133 | 2023-01-20 | 9.35 | 0.00 | - | - | 36 |
| 3.30 | 0.00 | - | - | 20 | 2023-03-17 | 13.40 | 0.00 | - | - | 4 |
© 2022 Yahoo. All rights reserved.
