Singapore Markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%121,2752022-08-196.92-2.88-29.39%112
0.11-0.01-8.33%172052022-08-266.80-2.20-24.44%126
0.21+0.08+61.54%331112022-09-02-----
0.320.00-100162022-09-09-----
0.37+0.07+23.33%151,5852022-09-167.40+0.24+3.35%12,897
0.60-0.04-6.25%1252022-09-237.32+7.32--1
1.60-0.25-13.51%46532022-11-188.40+0.12+1.45%173
2.11+0.20+10.47%271682022-12-168.650.00--146
3.05+0.63+26.03%51332023-01-209.350.00--36
3.300.00--202023-03-1713.400.00--4