Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.42+0.73 (+1.67%)
At close: 01:00PM EST
44.30 -0.12 (-0.27%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202C000460002022-11-25 12:58PM EST2022-12-020.260.250.28+0.05+23.81%295033.89%
UAL221209C000460002022-11-25 12:56PM EST2022-12-090.560.560.61+0.06+12.00%15035.21%
UAL221216C000460002022-11-25 12:52PM EST2022-12-160.980.991.06+0.09+10.11%340040.19%
UAL221223C000460002022-11-25 10:20AM EST2022-12-231.181.181.34+0.06+5.36%14040.72%
UAL221230C000460002022-11-25 12:09PM EST2022-12-301.551.401.56+0.34+28.10%3040.53%
UAL230120C000460002022-11-25 12:33PM EST2023-01-202.402.382.43+0.28+13.21%537044.75%
UAL230317C000460002022-11-23 2:46PM EST2023-03-173.563.904.000.00-29047.66%
UAL230616C000460002022-11-23 1:56PM EST2023-06-165.355.755.900.00-10049.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202P000460002022-11-25 9:57AM EST2022-12-022.281.791.88-0.47-17.09%2034.86%
UAL221209P000460002022-11-25 11:43AM EST2022-12-092.012.112.22-0.54-21.18%1036.18%
UAL221216P000460002022-11-25 12:48PM EST2022-12-162.632.512.56-0.36-12.04%15038.18%
UAL221223P000460002022-11-23 9:46AM EST2022-12-233.502.662.810.00-6038.43%
UAL221230P000460002022-11-23 10:31AM EST2022-12-303.352.872.990.00-1037.74%
UAL230120P000460002022-11-25 10:49AM EST2023-01-203.703.653.80-0.40-9.76%20041.70%
UAL230317P000460002022-11-21 3:51PM EST2023-03-175.604.905.000.00-6041.77%
UAL230616P000460002022-11-25 12:14PM EST2023-06-166.306.256.35-0.20-3.08%8041.25%