Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.82-0.81 (-2.10%)
At close: 04:00PM EDT
37.73 -0.09 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220812C000460002022-08-03 2:41PM EDT2022-08-120.030.000.030.00-9710767.19%
UAL220819C000460002022-08-05 3:58PM EDT2022-08-190.050.020.06-0.05-50.00%801,27953.13%
UAL220826C000460002022-08-04 11:00AM EDT2022-08-260.150.080.100.00-316750.39%
UAL220902C000460002022-08-03 11:46AM EDT2022-09-020.250.120.170.00-308448.73%
UAL220909C000460002022-07-29 1:42PM EDT2022-09-090.240.190.260.00-101048.15%
UAL220916C000460002022-08-05 3:48PM EDT2022-09-160.350.320.34-0.18-33.96%271,56647.17%
UAL221118C000460002022-08-05 1:13PM EDT2022-11-181.631.431.51-0.11-6.32%154250.24%
UAL221216C000460002022-08-05 11:10AM EDT2022-12-162.081.831.95-0.25-10.73%5014550.22%
UAL230120C000460002022-08-05 9:30AM EDT2023-01-202.902.372.50-0.03-1.02%19750.60%
UAL230317C000460002022-08-05 3:22PM EDT2023-03-173.303.153.35-0.30-8.33%72050.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220819P000460002022-07-25 3:41PM EDT2022-08-199.808.108.300.00-11265.04%
UAL220826P000460002022-08-02 10:03AM EDT2022-08-269.008.158.350.00-102656.64%
UAL220916P000460002022-08-05 2:31PM EDT2022-09-168.308.358.50+0.15+1.84%92,90546.39%
UAL221118P000460002022-08-03 10:36AM EDT2022-11-189.199.209.500.00-16347.39%
UAL221216P000460002022-08-04 10:13AM EDT2022-12-169.559.609.750.00-714645.39%
UAL230120P000460002022-07-19 11:21AM EDT2023-01-209.3510.0010.150.00-153644.89%
UAL230317P000460002022-07-11 12:17PM EDT2023-03-1713.4010.5510.750.00-3444.46%