Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240419C00045500 | 2024-04-17 3:58PM EDT | 2024-04-19 | 3.33 | 3.25 | 4.35 | +2.98 | +851.43% | 1,651 | 903 | 123.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240419P00045500 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.07 | 0.06 | 0.07 | -4.43 | -98.44% | 4,177 | 406 | 62.50% |