UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 1 | 396 | 2023-06-09 | 0.13 | 0.00 | - | 469 | 749 |
| 3.90 | 0.00 | - | 57 | 9,584 | 2023-06-16 | 0.36 | 0.00 | - | 250 | 7,646 |
| 3.83 | 0.00 | - | 7 | 41 | 2023-06-23 | 0.49 | 0.00 | - | 8 | 119 |
| 3.43 | 0.00 | - | 12 | 56 | 2023-06-30 | 0.74 | 0.00 | - | 116 | 237 |
| 4.45 | 0.00 | - | - | 9 | 2023-07-07 | 0.90 | 0.00 | - | 3 | 18 |
| 5.05 | 0.00 | - | 4 | 5 | 2023-07-14 | 1.02 | 0.00 | - | 16 | 16 |
| 5.42 | 0.00 | - | 82 | 1,603 | 2023-07-21 | 1.41 | 0.00 | - | 25 | 1,997 |
| 6.00 | 0.00 | - | 27 | 1,134 | 2023-08-18 | 1.96 | 0.00 | - | 159 | 1,984 |
| 6.59 | 0.00 | - | 2 | 882 | 2023-09-15 | 2.30 | 0.00 | - | 5 | 1,159 |
| 8.20 | 0.00 | - | 1 | 29 | 2023-12-15 | 3.95 | 0.00 | - | 8 | 102 |
| 9.25 | 0.00 | - | 42 | 44,386 | 2024-01-19 | 4.65 | 0.00 | - | 1 | 7,614 |
| 10.57 | 0.00 | - | 1 | 2,542 | 2024-06-21 | 5.69 | 0.00 | - | 30 | 2,619 |
| 13.80 | 0.00 | - | 1 | 11,719 | 2025-01-17 | 7.24 | 0.00 | - | 4 | 5,764 |
| 14.40 | 0.00 | - | 1 | 506 | 2025-06-20 | 9.54 | 0.00 | - | 100 | 142 |
| 16.80 | 0.00 | - | 1 | 67 | 2025-12-19 | 8.75 | 0.00 | - | 4 | 12 |
© 2023 Yahoo. All rights reserved.