Singapore markets open in 2 hours 28 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.04 +0.02 (+0.05%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.39-69.64%9372,1432022-12-022.07+0.81+64.29%25651
0.50-0.48-48.98%1782632022-12-092.10+0.59+39.07%377
0.90-0.50-35.71%1466,6762022-12-162.75+0.69+33.50%2052,901
1.17-0.56-32.37%791272022-12-232.85-0.09-3.06%3137
1.33-0.67-33.50%722902022-12-302.930.00-50320
1.67-0.28-14.36%22182023-01-062.980.00--53
2.22-0.76-25.50%11120,0072023-01-203.80+0.65+20.63%11113,879
3.70-0.65-14.94%932,1192023-03-174.70+0.20+4.44%13487
5.57-0.68-10.88%143,0272023-06-166.15+0.39+6.77%11268
7.400.00-48122023-09-157.30+0.60+8.96%2253
8.90-0.59-6.22%658,2382024-01-197.800.00-104,980
11.200.00-102932024-06-219.24-0.51-5.23%133
12.60-1.07-7.83%1472025-01-1710.320.00-7503,634