UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.160.00-13962023-06-090.130.00-469749
3.900.00-579,5842023-06-160.360.00-2507,646
3.830.00-7412023-06-230.490.00-8119
3.430.00-12562023-06-300.740.00-116237
4.450.00--92023-07-070.900.00-318
5.050.00-452023-07-141.020.00-1616
5.420.00-821,6032023-07-211.410.00-251,997
6.000.00-271,1342023-08-181.960.00-1591,984
6.590.00-28822023-09-152.300.00-51,159
8.200.00-1292023-12-153.950.00-8102
9.250.00-4244,3862024-01-194.650.00-17,614
10.570.00-12,5422024-06-215.690.00-302,619
13.800.00-111,7192025-01-177.240.00-45,764
14.400.00-15062025-06-209.540.00-100142
16.800.00-1672025-12-198.750.00-412