Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,184.82 +30.13 (+0.96%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,473.00 +221.16 (+1.36%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,053.45 -1,876.21 (-2.93%) CMC Crypto 200
885.54 0.00 (0.00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +3.55 | +1,183.33% | 8,519 | 11,491 | 2024-04-19 | 0.05 | -3.87 | -98.72% | 22,948 | 5,919 |
| 4.08 | +3.54 | +655.56% | 1,702 | 3,108 | 2024-04-26 | 0.26 | -3.72 | -93.47% | 4,523 | 167 |
| 4.25 | +3.52 | +482.19% | 185 | 711 | 2024-05-03 | 0.48 | -4.22 | -89.79% | 507 | 86 |
| 4.60 | +3.71 | +416.85% | 120 | 189 | 2024-05-10 | 0.65 | -3.63 | -84.81% | 259 | 150 |
| 4.68 | +3.58 | +325.45% | 1,083 | 2,165 | 2024-05-17 | 0.81 | -3.64 | -81.80% | 3,390 | 2,394 |
| 3.85 | +2.64 | +218.18% | 13 | 12 | 2024-05-24 | 1.00 | -4.35 | -81.31% | 10 | 15 |
| 3.15 | +1.96 | +164.71% | 18 | 14 | 2024-05-31 | - | - | - | - | - |
| 5.70 | +3.92 | +220.22% | 1,202 | 10,657 | 2024-06-21 | 1.50 | -3.25 | -68.42% | 2,329 | 5,012 |
| 6.58 | +4.25 | +182.40% | 699 | 3,069 | 2024-07-19 | 2.03 | -3.07 | -60.20% | 782 | 356 |
| 6.35 | +3.46 | +119.72% | 78 | 436 | 2024-08-16 | 2.32 | -3.76 | -61.84% | 221 | 1,249 |
| 7.70 | +4.40 | +133.33% | 198 | 3,977 | 2024-09-20 | 3.15 | -2.95 | -48.36% | 59 | 1,654 |
| 9.70 | +4.63 | +91.32% | 662 | 28,293 | 2025-01-17 | 3.95 | -3.24 | -45.06% | 496 | 8,608 |
| 11.00 | +4.20 | +61.76% | 23 | 718 | 2025-06-20 | 5.30 | -2.60 | -32.91% | 15 | 674 |
| 13.22 | +4.07 | +44.48% | 84 | 126 | 2025-12-19 | 8.30 | 0.00 | - | 9 | 116 |
| 13.45 | +4.52 | +50.62% | 67 | 863 | 2026-01-16 | 6.75 | -0.65 | -8.78% | 3 | 1,019 |
| 15.61 | +4.46 | +40.00% | 3 | 64 | 2026-12-18 | 9.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.