Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%4218,3392022-08-195.72-0.19-3.21%8199
0.09-0.05-35.71%14502022-08-265.790.00-36
0.19-0.03-13.64%45412022-09-026.820.00-12
0.24-0.14-36.84%127282022-09-09-----
0.46+0.04+9.52%11110,7942022-09-166.050.00-223,965
0.610.00-10452022-09-23-----
1.86+0.08+4.49%704102022-11-187.350.00-51,570
2.43+0.18+8.00%106432022-12-168.000.00-8559
2.99+0.08+2.75%12219,1552023-01-208.810.00-113,969
3.90+0.15+4.00%32112023-03-1711.650.00-961
5.600.00-38922023-06-1610.450.00-27129
7.900.00-558,3882024-01-1911.75-1.10-8.56%15,275
9.300.00-103412024-06-2115.880.00-200