Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,550.63 +550.59 (+2.29%) CMC Crypto 200
574.64 +3.36 (+0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 42 | 18,339 | 2022-08-19 | 5.72 | -0.19 | -3.21% | 8 | 199 |
| 0.09 | -0.05 | -35.71% | 1 | 450 | 2022-08-26 | 5.79 | 0.00 | - | 3 | 6 |
| 0.19 | -0.03 | -13.64% | 4 | 541 | 2022-09-02 | 6.82 | 0.00 | - | 1 | 2 |
| 0.24 | -0.14 | -36.84% | 127 | 28 | 2022-09-09 | - | - | - | - | - |
| 0.46 | +0.04 | +9.52% | 111 | 10,794 | 2022-09-16 | 6.05 | 0.00 | - | 22 | 3,965 |
| 0.61 | 0.00 | - | 10 | 45 | 2022-09-23 | - | - | - | - | - |
| 1.86 | +0.08 | +4.49% | 70 | 410 | 2022-11-18 | 7.35 | 0.00 | - | 5 | 1,570 |
| 2.43 | +0.18 | +8.00% | 10 | 643 | 2022-12-16 | 8.00 | 0.00 | - | 8 | 559 |
| 2.99 | +0.08 | +2.75% | 122 | 19,155 | 2023-01-20 | 8.81 | 0.00 | - | 1 | 13,969 |
| 3.90 | +0.15 | +4.00% | 3 | 211 | 2023-03-17 | 11.65 | 0.00 | - | 9 | 61 |
| 5.60 | 0.00 | - | 3 | 892 | 2023-06-16 | 10.45 | 0.00 | - | 27 | 129 |
| 7.90 | 0.00 | - | 5 | 58,388 | 2024-01-19 | 11.75 | -1.10 | -8.56% | 1 | 5,275 |
| 9.30 | 0.00 | - | 10 | 341 | 2024-06-21 | 15.88 | 0.00 | - | 20 | 0 |
© 2022 Yahoo. All rights reserved.
