Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
3,963.94 -62.18 (-1.54%) Dow
33,849.46 -497.57 (-1.45%) Nasdaq
11,049.50 -176.86 (-1.58%) BTC-USD
16,214.26 -368.52 (-2.22%) CMC Crypto 200
380.17 -0.12 (-0.03%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.39 | -69.64% | 937 | 2,143 | 2022-12-02 | 2.07 | +0.81 | +64.29% | 25 | 651 |
| 0.50 | -0.48 | -48.98% | 178 | 263 | 2022-12-09 | 2.10 | +0.59 | +39.07% | 3 | 77 |
| 0.90 | -0.50 | -35.71% | 146 | 6,676 | 2022-12-16 | 2.75 | +0.69 | +33.50% | 205 | 2,901 |
| 1.17 | -0.56 | -32.37% | 79 | 127 | 2022-12-23 | 2.85 | -0.09 | -3.06% | 3 | 137 |
| 1.33 | -0.67 | -33.50% | 72 | 290 | 2022-12-30 | 2.93 | 0.00 | - | 50 | 320 |
| 1.67 | -0.28 | -14.36% | 22 | 18 | 2023-01-06 | 2.98 | 0.00 | - | - | 53 |
| 2.22 | -0.76 | -25.50% | 111 | 20,007 | 2023-01-20 | 3.80 | +0.65 | +20.63% | 111 | 13,879 |
| 3.70 | -0.65 | -14.94% | 93 | 2,119 | 2023-03-17 | 4.70 | +0.20 | +4.44% | 13 | 487 |
| 5.57 | -0.68 | -10.88% | 14 | 3,027 | 2023-06-16 | 6.15 | +0.39 | +6.77% | 11 | 268 |
| 7.40 | 0.00 | - | 4 | 812 | 2023-09-15 | 7.30 | +0.60 | +8.96% | 2 | 253 |
| 8.90 | -0.59 | -6.22% | 6 | 58,238 | 2024-01-19 | 7.80 | 0.00 | - | 10 | 4,980 |
| 11.20 | 0.00 | - | 10 | 293 | 2024-06-21 | 9.24 | -0.51 | -5.23% | 1 | 33 |
| 12.60 | -1.07 | -7.83% | 1 | 47 | 2025-01-17 | 10.32 | 0.00 | - | 750 | 3,634 |
© 2022 Yahoo. All rights reserved.
