Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.14+0.28 (+0.70%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220819C000440002022-08-16 11:01AM EDT2022-08-190.020.030.04-0.01-33.33%32,11550.00%
UAL220826C000440002022-08-16 10:51AM EDT2022-08-260.130.140.15-0.03-18.75%1073241.80%
UAL220902C000440002022-08-15 2:27PM EDT2022-09-020.310.290.320.00-1022041.31%
UAL220909C000440002022-08-15 11:52AM EDT2022-09-090.600.480.510.00-3817141.65%
UAL220916C000440002022-08-16 11:13AM EDT2022-09-160.690.690.73-0.04-5.48%2062,02142.82%
UAL220923C000440002022-08-15 9:30AM EDT2022-09-230.800.850.900.00-11642.73%
UAL220930C000440002022-08-16 11:25AM EDT2022-09-301.041.021.11-0.15-12.61%17943.65%
UAL221118C000440002022-08-16 9:42AM EDT2022-11-182.172.292.36-0.34-13.55%914846.83%
UAL221216C000440002022-08-15 11:54AM EDT2022-12-163.052.832.880.00-1430546.90%
UAL230120C000440002022-08-15 10:39AM EDT2023-01-203.553.403.500.00-826647.34%
UAL230317C000440002022-08-15 11:12AM EDT2023-03-174.404.404.450.00-15248.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220819P000440002022-08-12 2:27PM EDT2022-08-194.643.954.150.00-321874.22%
UAL220826P000440002022-08-15 12:39PM EDT2022-08-264.004.104.200.00-101051.07%
UAL220902P000440002022-08-08 11:00AM EDT2022-09-025.124.204.350.00-61348.34%
UAL220916P000440002022-08-15 12:11PM EDT2022-09-164.554.604.700.00-21,31645.65%
UAL220923P000440002022-08-10 9:30AM EDT2022-09-235.894.704.850.00--144.78%
UAL221118P000440002022-08-10 11:00AM EDT2022-11-186.706.006.100.00-32945.31%
UAL221216P000440002022-08-15 3:05PM EDT2022-12-166.596.406.550.00-131944.82%
UAL230120P000440002022-08-10 12:26PM EDT2023-01-207.826.906.950.00-107743.42%
UAL230317P000440002022-07-25 10:46AM EDT2023-03-1711.057.557.700.00-34143.49%