Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,304.70 +951.83 (+3.48%) CMC Crypto 200
615.11 +43.10 (+7.53%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230324C00044000 | 2023-03-17 3:58PM EDT | 2023-03-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 387 | 1,586 | 6.25% |
| UAL230331C00044000 | 2023-03-17 3:39PM EDT | 2023-03-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 106 | 204 | 3.13% |
| UAL230406C00044000 | 2023-03-17 3:43PM EDT | 2023-04-06 | 1.63 | 0.00 | 0.00 | 0.00 | - | 40 | 137 | 3.13% |
| UAL230414C00044000 | 2023-03-17 11:42AM EDT | 2023-04-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 222 | 202 | 3.13% |
| UAL230421C00044000 | 2023-03-17 3:45PM EDT | 2023-04-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 212 | 648 | 1.56% |
| UAL230428C00044000 | 2023-03-17 2:53PM EDT | 2023-04-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 1.56% |
| UAL230519C00044000 | 2023-03-17 1:38PM EDT | 2023-05-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| UAL230616C00044000 | 2023-03-17 1:47PM EDT | 2023-06-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 45 | 366 | 1.56% |
| UAL230915C00044000 | 2023-03-17 11:23AM EDT | 2023-09-15 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230324P00044000 | 2023-03-17 3:49PM EDT | 2023-03-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 126 | 503 | 0.00% |
| UAL230331P00044000 | 2023-03-17 11:27AM EDT | 2023-03-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| UAL230406P00044000 | 2023-03-16 3:50PM EDT | 2023-04-06 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| UAL230414P00044000 | 2023-03-17 10:58AM EDT | 2023-04-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 101 | 130 | 0.00% |
| UAL230421P00044000 | 2023-03-17 3:19PM EDT | 2023-04-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 99 | 334 | 0.00% |
| UAL230428P00044000 | 2023-03-16 11:07AM EDT | 2023-04-28 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 64 | 0.00% |
| UAL230519P00044000 | 2023-03-17 3:56PM EDT | 2023-05-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 383 | 0.00% |
| UAL230616P00044000 | 2023-03-17 2:53PM EDT | 2023-06-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 37 | 2,435 | 0.00% |
| UAL230915P00044000 | 2023-03-16 10:48AM EDT | 2023-09-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 573 | 0.00% |
© 2023 Yahoo. All rights reserved.
