Singapore markets open in 6 hours 35 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.42+0.73 (+1.67%)
At close: 01:00PM EST
44.30 -0.12 (-0.27%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202C000440002022-11-25 12:57PM EST2022-12-021.061.051.09+0.21+24.71%448038.18%
UAL221209C000440002022-11-25 12:56PM EST2022-12-091.461.471.51+0.20+15.87%139038.72%
UAL221216C000440002022-11-25 12:59PM EST2022-12-161.981.962.00+0.26+15.12%69043.16%
UAL221223C000440002022-11-22 11:34AM EST2022-12-232.102.122.300.00-8043.46%
UAL221230C000440002022-11-23 11:32AM EST2022-12-302.282.322.550.00-20043.38%
UAL230120C000440002022-11-25 12:51PM EST2023-01-203.303.303.45+0.25+8.20%105047.31%
UAL230317C000440002022-11-25 11:49AM EST2023-03-175.074.905.00+0.47+10.22%1049.37%
UAL230616C000440002022-11-25 12:36PM EST2023-06-166.806.756.95+0.35+5.43%34150.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202P000440002022-11-25 12:58PM EST2022-12-020.650.620.65-0.45-40.91%191037.31%
UAL221209P000440002022-11-25 12:59PM EST2022-12-091.031.001.04-0.51-33.12%913037.21%
UAL221216P000440002022-11-25 12:56PM EST2022-12-161.521.461.49-0.28-15.56%32041.02%
UAL221223P000440002022-11-25 11:42AM EST2022-12-231.661.681.76-0.59-26.22%15040.94%
UAL221230P000440002022-11-25 9:49AM EST2022-12-302.151.871.96-0.25-10.42%2040.23%
UAL230120P000440002022-11-25 12:34PM EST2023-01-202.712.672.72-0.24-8.14%33042.77%
UAL230317P000440002022-11-25 11:57AM EST2023-03-173.903.904.00-0.30-7.14%28043.36%
UAL230616P000440002022-11-25 12:36PM EST2023-06-165.355.255.35-0.20-3.60%5042.54%