Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.97-0.29 (-0.70%)
At close: 04:00PM EST
40.93 -0.04 (-0.10%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231208C000440002023-12-07 3:55PM EST2023-12-080.010.000.010.00-1174759.38%
UAL231215C000440002023-12-08 2:55PM EST2023-12-150.100.090.11-0.11-52.38%801,06537.50%
UAL231222C000440002023-12-08 1:46PM EST2023-12-220.220.230.27-0.20-47.62%15523036.04%
UAL231229C000440002023-12-08 3:55PM EST2023-12-290.400.360.40-0.14-25.93%2623434.47%
UAL240105C000440002023-12-08 3:11PM EST2024-01-050.530.520.58-0.22-29.33%7010935.16%
UAL240112C000440002023-12-08 11:20AM EST2024-01-120.890.810.86-0.16-15.24%55638.09%
UAL240119C000440002023-12-08 2:33PM EST2024-01-191.061.101.11-0.27-20.30%461,98839.87%
UAL240315C000440002023-12-08 2:57PM EST2024-03-152.192.252.29-0.26-10.61%1840940.92%
UAL240621C000440002023-12-08 3:19PM EST2024-06-213.753.753.90-0.25-6.25%18843242.57%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231208P000440002023-12-06 11:17AM EST2023-12-082.842.873.250.00-1778.91%
UAL231215P000440002023-12-07 9:44AM EST2023-12-152.883.053.20+0.15+5.49%57542.38%
UAL231229P000440002023-12-07 11:25AM EST2023-12-293.22--0.00---0.00%
UAL240119P000440002023-12-07 1:05PM EST2024-01-193.643.853.900.00-12,55935.06%
UAL240315P000440002023-12-06 11:32AM EST2024-03-154.454.654.800.00-42,35734.60%
UAL240621P000440002023-12-08 10:03AM EST2024-06-215.455.655.80-1.05-16.15%204633.11%