Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.04-0.55 (-1.26%)
At close: 04:00PM EDT
43.43 +0.39 (+0.91%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230324C000440002023-03-17 3:58PM EDT2023-03-240.840.000.000.00-3871,5866.25%
UAL230331C000440002023-03-17 3:39PM EDT2023-03-311.300.000.000.00-1062043.13%
UAL230406C000440002023-03-17 3:43PM EDT2023-04-061.630.000.000.00-401373.13%
UAL230414C000440002023-03-17 11:42AM EDT2023-04-141.850.000.000.00-2222023.13%
UAL230421C000440002023-03-17 3:45PM EDT2023-04-212.460.000.000.00-2126481.56%
UAL230428C000440002023-03-17 2:53PM EDT2023-04-282.610.000.000.00-13231.56%
UAL230519C000440002023-03-17 1:38PM EDT2023-05-193.080.000.000.00-571.56%
UAL230616C000440002023-03-17 1:47PM EDT2023-06-163.750.000.000.00-453661.56%
UAL230915C000440002023-03-17 11:23AM EDT2023-09-155.640.000.000.00-10560.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230324P000440002023-03-17 3:49PM EDT2023-03-241.730.000.000.00-1265030.00%
UAL230331P000440002023-03-17 11:27AM EDT2023-03-312.250.000.000.00-12060.00%
UAL230406P000440002023-03-16 3:50PM EDT2023-04-062.040.000.000.00-3650.00%
UAL230414P000440002023-03-17 10:58AM EDT2023-04-142.900.000.000.00-1011300.00%
UAL230421P000440002023-03-17 3:19PM EDT2023-04-213.140.000.000.00-993340.00%
UAL230428P000440002023-03-16 11:07AM EDT2023-04-283.330.000.000.00--640.00%
UAL230519P000440002023-03-17 3:56PM EDT2023-05-193.900.000.000.00-73830.00%
UAL230616P000440002023-03-17 2:53PM EDT2023-06-164.450.000.000.00-372,4350.00%
UAL230915P000440002023-03-16 10:48AM EDT2023-09-155.800.000.000.00-45730.00%