Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,475.86 +1,131.62 (+2.61%) CMC Crypto 200
914.81 +18.10 (+2.02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231208C00044000 | 2023-12-07 3:55PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 747 | 59.38% |
| UAL231215C00044000 | 2023-12-08 2:55PM EST | 2023-12-15 | 0.10 | 0.09 | 0.11 | -0.11 | -52.38% | 80 | 1,065 | 37.50% |
| UAL231222C00044000 | 2023-12-08 1:46PM EST | 2023-12-22 | 0.22 | 0.23 | 0.27 | -0.20 | -47.62% | 155 | 230 | 36.04% |
| UAL231229C00044000 | 2023-12-08 3:55PM EST | 2023-12-29 | 0.40 | 0.36 | 0.40 | -0.14 | -25.93% | 26 | 234 | 34.47% |
| UAL240105C00044000 | 2023-12-08 3:11PM EST | 2024-01-05 | 0.53 | 0.52 | 0.58 | -0.22 | -29.33% | 70 | 109 | 35.16% |
| UAL240112C00044000 | 2023-12-08 11:20AM EST | 2024-01-12 | 0.89 | 0.81 | 0.86 | -0.16 | -15.24% | 5 | 56 | 38.09% |
| UAL240119C00044000 | 2023-12-08 2:33PM EST | 2024-01-19 | 1.06 | 1.10 | 1.11 | -0.27 | -20.30% | 46 | 1,988 | 39.87% |
| UAL240315C00044000 | 2023-12-08 2:57PM EST | 2024-03-15 | 2.19 | 2.25 | 2.29 | -0.26 | -10.61% | 18 | 409 | 40.92% |
| UAL240621C00044000 | 2023-12-08 3:19PM EST | 2024-06-21 | 3.75 | 3.75 | 3.90 | -0.25 | -6.25% | 188 | 432 | 42.57% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231208P00044000 | 2023-12-06 11:17AM EST | 2023-12-08 | 2.84 | 2.87 | 3.25 | 0.00 | - | 1 | 7 | 78.91% |
| UAL231215P00044000 | 2023-12-07 9:44AM EST | 2023-12-15 | 2.88 | 3.05 | 3.20 | +0.15 | +5.49% | 5 | 75 | 42.38% |
| UAL231229P00044000 | 2023-12-07 11:25AM EST | 2023-12-29 | 3.22 | - | - | 0.00 | - | - | - | 0.00% |
| UAL240119P00044000 | 2023-12-07 1:05PM EST | 2024-01-19 | 3.64 | 3.85 | 3.90 | 0.00 | - | 1 | 2,559 | 35.06% |
| UAL240315P00044000 | 2023-12-06 11:32AM EST | 2024-03-15 | 4.45 | 4.65 | 4.80 | 0.00 | - | 4 | 2,357 | 34.60% |
| UAL240621P00044000 | 2023-12-08 10:03AM EST | 2024-06-21 | 5.45 | 5.65 | 5.80 | -1.05 | -16.15% | 20 | 46 | 33.11% |
© 2023 Yahoo. All rights reserved.