Singapore markets open in 32 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.06-1.86 (-4.05%)
At close: 04:00PM EST
44.01 -0.05 (-0.11%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221209C000425002022-12-07 1:44PM EST2022-12-092.191.621.84-0.56-20.36%2044853.52%
UAL221216C000425002022-12-07 3:57PM EST2022-12-162.402.332.48-1.05-30.43%13555.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221209P000425002022-12-07 3:53PM EST2022-12-090.120.110.14+0.07+140.00%3891,36650.00%
UAL221216P000425002022-12-07 3:58PM EST2022-12-160.770.740.80+0.35+83.33%16763652.25%