Singapore Markets open in 3 hrs 36 mins
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,373.75 +45.92 (+0.20%) CMC Crypto 200
558.74 +1.01 (+0.18%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1,204 | 6,546 | 2022-08-19 | 3.27 | -0.93 | -22.14% | 5 | 363 |
| 0.40 | +0.06 | +17.65% | 21 | 247 | 2022-08-26 | 3.45 | -0.70 | -16.87% | 11 | 13 |
| 0.77 | +0.16 | +26.23% | 64 | 132 | 2022-09-02 | - | - | - | - | - |
| 0.93 | +0.25 | +36.76% | 22 | 118 | 2022-09-09 | - | - | - | - | - |
| 1.10 | +0.14 | +14.58% | 193 | 1,986 | 2022-09-16 | 4.10 | -1.25 | -23.36% | 48 | 1,331 |
| 1.30 | +0.20 | +18.18% | 10 | 34 | 2022-09-23 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-30 | 4.00 | +4.00 | - | 1 | - |
| 2.85 | +0.43 | +17.77% | 25 | 618 | 2022-11-18 | 5.55 | -0.90 | -13.95% | 7 | 34 |
| 3.40 | +0.47 | +16.04% | 21 | 456 | 2022-12-16 | 5.75 | -1.49 | -20.58% | 4 | 2,356 |
| 4.05 | +0.50 | +14.08% | 14 | 10,779 | 2023-01-20 | 6.45 | -0.75 | -10.42% | 15 | 11,479 |
| 4.95 | -0.25 | -4.81% | 2 | 73 | 2023-03-17 | 9.55 | 0.00 | - | - | 350 |
| 6.73 | +0.98 | +17.04% | 1 | 115 | 2023-06-16 | 9.10 | 0.00 | - | 1 | 1,630 |
© 2022 Yahoo. All rights reserved.
