Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.890.00 (0.00%)
At close: 04:00PM EST
43.80 -0.09 (-0.21%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.95-0.22-10.14%37482022-12-090.20-0.10-33.33%1,182585
2.30-0.33-12.55%31,5742022-12-160.740.00-333,892
2.58-0.22-7.86%22432022-12-230.950.00-2229
2.75-0.35-11.29%24342022-12-301.10+0.01+0.92%12229
2.93-0.42-12.54%192023-01-06-----
3.60-0.42-10.45%11710,3362023-01-201.84-0.07-3.66%23612,448
5.15-0.54-9.49%13512023-03-173.15+0.09+2.94%772,851
7.00-0.45-6.04%42452023-06-164.50+0.05+1.12%1883,257
9.800.00-21,4072023-09-155.400.00-47915
15.170.00-11,2802025-01-178.580.00-51,288