Singapore Markets open in 3 hrs 36 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.10 (+0.26%)
At close: 04:00PM EDT
38.98 -0.08 (-0.20%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-1,2046,5462022-08-193.27-0.93-22.14%5363
0.40+0.06+17.65%212472022-08-263.45-0.70-16.87%1113
0.77+0.16+26.23%641322022-09-02-----
0.93+0.25+36.76%221182022-09-09-----
1.10+0.14+14.58%1931,9862022-09-164.10-1.25-23.36%481,331
1.30+0.20+18.18%10342022-09-23-----
-----2022-09-304.00+4.00-1-
2.85+0.43+17.77%256182022-11-185.55-0.90-13.95%734
3.40+0.47+16.04%214562022-12-165.75-1.49-20.58%42,356
4.05+0.50+14.08%1410,7792023-01-206.45-0.75-10.42%1511,479
4.95-0.25-4.81%2732023-03-179.550.00--350
6.73+0.98+17.04%11152023-06-169.100.00-11,630