Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.34-1.28 (-2.34%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.990.00-20772024-05-240.010.00-462999
13.130.00-1472024-05-310.100.00-817
10.870.00-112024-06-070.090.00-6020
12.850.00-11,2312024-06-210.09-0.01-10.00%26,122
13.670.00-14202024-07-190.29+0.04+16.00%501,964
12.85-1.12-8.02%23532024-08-160.53+0.02+3.92%11351
14.000.00-26132024-09-200.770.00-214,872
13.970.00-30382024-12-201.550.00-1397
16.650.00-42,6952025-01-171.92+0.12+6.67%65,914
17.900.00-126452025-06-202.740.00-41,867
23.000.00-1962026-12-185.350.00-5296