Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,025.21 +48.12 (+0.28%) CMC Crypto 200
404.33 +2.91 (+0.72%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.22 | -10.14% | 37 | 48 | 2022-12-09 | 0.20 | -0.10 | -33.33% | 1,182 | 585 |
| 2.30 | -0.33 | -12.55% | 3 | 1,574 | 2022-12-16 | 0.74 | 0.00 | - | 33 | 3,892 |
| 2.58 | -0.22 | -7.86% | 2 | 243 | 2022-12-23 | 0.95 | 0.00 | - | 2 | 229 |
| 2.75 | -0.35 | -11.29% | 24 | 34 | 2022-12-30 | 1.10 | +0.01 | +0.92% | 12 | 229 |
| 2.93 | -0.42 | -12.54% | 1 | 9 | 2023-01-06 | - | - | - | - | - |
| 3.60 | -0.42 | -10.45% | 117 | 10,336 | 2023-01-20 | 1.84 | -0.07 | -3.66% | 236 | 12,448 |
| 5.15 | -0.54 | -9.49% | 1 | 351 | 2023-03-17 | 3.15 | +0.09 | +2.94% | 77 | 2,851 |
| 7.00 | -0.45 | -6.04% | 4 | 245 | 2023-06-16 | 4.50 | +0.05 | +1.12% | 188 | 3,257 |
| 9.80 | 0.00 | - | 2 | 1,407 | 2023-09-15 | 5.40 | 0.00 | - | 47 | 915 |
| 15.17 | 0.00 | - | 1 | 1,280 | 2025-01-17 | 8.58 | 0.00 | - | 5 | 1,288 |
© 2022 Yahoo. All rights reserved.
