Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,432.43 -114.86 (-0.40%) CMC Crypto 200
621.79 +7.58 (+1.23%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230406C00042000 | 2023-03-31 12:06PM EDT | 2023-04-06 | 2.44 | 2.40 | 2.54 | +0.22 | +9.91% | 22 | 166 | 52.34% |
| UAL230414C00042000 | 2023-03-31 12:14PM EDT | 2023-04-14 | 2.89 | 2.87 | 2.99 | -0.16 | -5.25% | 4 | 379 | 50.00% |
| UAL230421C00042000 | 2023-03-31 3:12PM EDT | 2023-04-21 | 3.26 | 3.40 | 3.50 | +0.16 | +5.16% | 523 | 6,219 | 53.17% |
| UAL230428C00042000 | 2023-03-31 2:20PM EDT | 2023-04-28 | 3.45 | 3.60 | 3.75 | +0.05 | +1.47% | 4 | 86 | 50.98% |
| UAL230505C00042000 | 2023-03-29 3:01PM EDT | 2023-05-05 | 3.42 | 3.85 | 4.00 | 0.00 | - | 1 | 16 | 50.51% |
| UAL230519C00042000 | 2023-03-31 11:46AM EDT | 2023-05-19 | 4.25 | 4.25 | 4.40 | -0.60 | -12.37% | 6 | 2,388 | 50.54% |
| UAL230616C00042000 | 2023-03-31 12:55PM EDT | 2023-06-16 | 4.90 | 4.95 | 5.05 | +0.15 | +3.16% | 60 | 1,130 | 48.76% |
| UAL230915C00042000 | 2023-03-30 12:12PM EDT | 2023-09-15 | 6.98 | 6.80 | 6.95 | 0.00 | - | 9 | 1,637 | 49.68% |
| UAL250117C00042000 | 2023-03-28 2:07PM EDT | 2025-01-17 | 11.65 | 12.95 | 13.25 | 0.00 | - | 459 | 1,315 | 52.82% |
| UAL250620C00042000 | 2023-03-29 3:55PM EDT | 2025-06-20 | 13.90 | 13.20 | 14.65 | 0.00 | - | 1 | 12 | 50.99% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230406P00042000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 0.20 | 0.16 | 0.19 | -0.19 | -48.72% | 358 | 857 | 44.73% |
| UAL230414P00042000 | 2023-03-31 3:48PM EDT | 2023-04-14 | 0.64 | 0.56 | 0.61 | -0.16 | -20.00% | 30 | 295 | 45.26% |
| UAL230421P00042000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.06 | 1.01 | 1.11 | -0.22 | -17.19% | 72 | 1,485 | 50.73% |
| UAL230428P00042000 | 2023-03-31 9:59AM EDT | 2023-04-28 | 1.40 | 1.22 | 1.31 | -0.26 | -15.66% | 4 | 155 | 48.34% |
| UAL230505P00042000 | 2023-03-31 10:47AM EDT | 2023-05-05 | 1.65 | 1.40 | 1.53 | -1.30 | -44.07% | 4 | 5 | 47.56% |
| UAL230519P00042000 | 2023-03-31 3:44PM EDT | 2023-05-19 | 1.82 | 1.75 | 1.83 | -0.22 | -10.78% | 13 | 286 | 45.17% |
| UAL230616P00042000 | 2023-03-31 10:28AM EDT | 2023-06-16 | 2.47 | 2.27 | 2.33 | -0.03 | -1.20% | 22 | 4,354 | 42.55% |
| UAL230915P00042000 | 2023-03-27 12:35PM EDT | 2023-09-15 | 4.92 | 3.60 | 3.70 | 0.00 | - | 6 | 1,263 | 40.88% |
| UAL250117P00042000 | 2023-03-29 10:16AM EDT | 2025-01-17 | 8.25 | 7.65 | 7.85 | 0.00 | - | 1 | 1,403 | 39.16% |
| UAL250620P00042000 | 2023-03-17 11:53AM EDT | 2025-06-20 | 9.11 | 8.20 | 8.65 | 0.00 | - | 4 | 16 | 38.51% |
© 2023 Yahoo. All rights reserved.
