Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.25+0.54 (+1.24%)
At close: 04:00PM EDT
44.35 +0.10 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230406C000420002023-03-31 12:06PM EDT2023-04-062.442.402.54+0.22+9.91%2216652.34%
UAL230414C000420002023-03-31 12:14PM EDT2023-04-142.892.872.99-0.16-5.25%437950.00%
UAL230421C000420002023-03-31 3:12PM EDT2023-04-213.263.403.50+0.16+5.16%5236,21953.17%
UAL230428C000420002023-03-31 2:20PM EDT2023-04-283.453.603.75+0.05+1.47%48650.98%
UAL230505C000420002023-03-29 3:01PM EDT2023-05-053.423.854.000.00-11650.51%
UAL230519C000420002023-03-31 11:46AM EDT2023-05-194.254.254.40-0.60-12.37%62,38850.54%
UAL230616C000420002023-03-31 12:55PM EDT2023-06-164.904.955.05+0.15+3.16%601,13048.76%
UAL230915C000420002023-03-30 12:12PM EDT2023-09-156.986.806.950.00-91,63749.68%
UAL250117C000420002023-03-28 2:07PM EDT2025-01-1711.6512.9513.250.00-4591,31552.82%
UAL250620C000420002023-03-29 3:55PM EDT2025-06-2013.9013.2014.650.00-11250.99%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230406P000420002023-03-31 3:55PM EDT2023-04-060.200.160.19-0.19-48.72%35885744.73%
UAL230414P000420002023-03-31 3:48PM EDT2023-04-140.640.560.61-0.16-20.00%3029545.26%
UAL230421P000420002023-03-31 3:59PM EDT2023-04-211.061.011.11-0.22-17.19%721,48550.73%
UAL230428P000420002023-03-31 9:59AM EDT2023-04-281.401.221.31-0.26-15.66%415548.34%
UAL230505P000420002023-03-31 10:47AM EDT2023-05-051.651.401.53-1.30-44.07%4547.56%
UAL230519P000420002023-03-31 3:44PM EDT2023-05-191.821.751.83-0.22-10.78%1328645.17%
UAL230616P000420002023-03-31 10:28AM EDT2023-06-162.472.272.33-0.03-1.20%224,35442.55%
UAL230915P000420002023-03-27 12:35PM EDT2023-09-154.923.603.700.00-61,26340.88%
UAL250117P000420002023-03-29 10:16AM EDT2025-01-178.257.657.850.00-11,40339.16%
UAL250620P000420002023-03-17 11:53AM EDT2025-06-209.118.208.650.00-41638.51%