Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,073.90 +63.30 (+1.26%) Dow
38,510.43 +270.45 (+0.71%) Nasdaq
15,716.13 +264.82 (+1.71%) Bitcoin USD
66,776.24 +148.41 (+0.22%) CMC Crypto 200
1,437.06 +22.30 (+1.58%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:41.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00041500 | 2024-04-23 11:25AM EDT | 2024-04-26 | 12.60 | 12.95 | 13.20 | +2.75 | +27.92% | 13 | 72 | 50.00% |
| UAL240503C00041500 | 2024-04-23 12:26PM EDT | 2024-05-03 | 12.51 | 13.10 | 13.25 | +0.05 | +0.40% | 4 | 28 | 87.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00041500 | 2024-04-22 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 441 | 103.13% |
| UAL240503P00041500 | 2024-04-23 12:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 134 | 62.50% |
© 2024 Yahoo. All rights reserved.