Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 1,002 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2,825 | 0 |
7.91 | 0.00 | - | 146 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 214 | 0 |
8.00 | 0.00 | - | 45 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 78 | 0 |
7.18 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 122 | 0 |
8.38 | 0.00 | - | 274 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 280 | 0 |
8.10 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.58 | 0.00 | - | 51 | 0 |
- | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 5 | 0 |
8.74 | 0.00 | - | 43 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 49 | 0 |
9.43 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 83 | 0 |
8.30 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 46 | 0 |
8.40 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 283 | 0 |