Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-0.72 (-1.46%)
At close: 04:00PM EST
48.69 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.07-0.43-5.06%2332023-02-030.02-0.01-33.33%2899
8.35-0.10-1.18%4152023-02-100.06-0.04-40.00%1629
8.750.00-15,2512023-02-170.100.00-1,0841,421
4.580.00--12023-02-240.190.00-123
9.170.00-30302023-03-030.300.00-1122
9.250.00-13612023-03-170.47+0.03+6.82%361,697
11.250.00-21312023-06-161.450.00-141,231