Singapore Markets open in 3 hrs 37 mins
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,375.67 +36.72 (+0.16%) CMC Crypto 200
558.74 +1.01 (+0.18%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.09 | +36.00% | 170 | 1,292 | 2022-08-19 | 2.49 | -1.20 | -32.52% | 10 | 294 |
| 0.92 | +0.47 | +104.44% | 10 | 223 | 2022-08-26 | 2.70 | -1.25 | -31.65% | 60 | 64 |
| 1.06 | +0.29 | +37.66% | 6 | 116 | 2022-09-02 | 2.87 | -0.53 | -15.59% | 1 | 25 |
| 1.24 | +0.14 | +12.73% | 15 | 91 | 2022-09-09 | 3.20 | +3.20 | - | 42 | 0 |
| 1.46 | +0.26 | +21.67% | 38 | 2,367 | 2022-09-16 | 3.51 | -0.09 | -2.50% | 6 | 6,484 |
| 1.66 | -0.37 | -18.23% | 27 | 36 | 2022-09-23 | 3.30 | +3.30 | - | 5 | 0 |
| 3.35 | +0.52 | +18.37% | 28 | 397 | 2022-11-18 | 4.75 | -1.05 | -18.10% | 13 | 67 |
| 3.90 | +0.55 | +16.42% | 3 | 632 | 2022-12-16 | 5.20 | -1.90 | -26.76% | 24 | 329 |
| 4.55 | +0.70 | +18.18% | 33 | 117 | 2023-01-20 | 6.15 | -0.20 | -3.15% | 2 | 67 |
| 5.95 | +1.25 | +26.60% | 1 | 39 | 2023-03-17 | 8.90 | 0.00 | - | - | 27 |
© 2022 Yahoo. All rights reserved.
