Singapore Markets open in 3 hrs 37 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.10 (+0.26%)
At close: 04:00PM EDT
38.98 -0.08 (-0.20%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34+0.09+36.00%1701,2922022-08-192.49-1.20-32.52%10294
0.92+0.47+104.44%102232022-08-262.70-1.25-31.65%6064
1.06+0.29+37.66%61162022-09-022.87-0.53-15.59%125
1.24+0.14+12.73%15912022-09-093.20+3.20-420
1.46+0.26+21.67%382,3672022-09-163.51-0.09-2.50%66,484
1.66-0.37-18.23%27362022-09-233.30+3.30-50
3.35+0.52+18.37%283972022-11-184.75-1.05-18.10%1367
3.90+0.55+16.42%36322022-12-165.20-1.90-26.76%24329
4.55+0.70+18.18%331172023-01-206.15-0.20-3.15%267
5.95+1.25+26.60%1392023-03-178.900.00--27