Singapore markets closed
Straits Times Index
3,188.88 +34.19 (+1.08%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,499.05 -2,032.73 (-3.20%) CMC Crypto 200
885.54 0.00 (0.00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1,002 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2,825 | 0 |
| 7.91 | 0.00 | - | 146 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 214 | 0 |
| 8.00 | 0.00 | - | 45 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 78 | 0 |
| 7.18 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 122 | 0 |
| 8.38 | 0.00 | - | 274 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 280 | 0 |
| 8.10 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.58 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 5 | 0 |
| 8.74 | 0.00 | - | 43 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 49 | 0 |
| 9.43 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 83 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 46 | 0 |
| 8.40 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 283 | 0 |
© 2024 Yahoo. All rights reserved.