Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,987.57 +19.39 (+0.08%) CMC Crypto 200
526.66 +9.65 (+1.87%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.07 | -0.43 | -5.06% | 2 | 33 | 2023-02-03 | 0.02 | -0.01 | -33.33% | 2 | 899 |
| 8.35 | -0.10 | -1.18% | 4 | 15 | 2023-02-10 | 0.06 | -0.04 | -40.00% | 162 | 9 |
| 8.75 | 0.00 | - | 1 | 5,251 | 2023-02-17 | 0.10 | 0.00 | - | 1,084 | 1,421 |
| 4.58 | 0.00 | - | - | 1 | 2023-02-24 | 0.19 | 0.00 | - | 1 | 23 |
| 9.17 | 0.00 | - | 30 | 30 | 2023-03-03 | 0.30 | 0.00 | - | 11 | 22 |
| 9.25 | 0.00 | - | 1 | 361 | 2023-03-17 | 0.47 | +0.03 | +6.82% | 36 | 1,697 |
| 11.25 | 0.00 | - | 2 | 131 | 2023-06-16 | 1.45 | 0.00 | - | 14 | 1,231 |
© 2023 Yahoo. All rights reserved.
