Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,971.77 +31.61 (+0.14%) CMC Crypto 200
526.66 +9.65 (+1.87%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.58 | 0.00 | - | 11 | 30 | 2023-02-03 | 0.01 | 0.00 | - | 5 | 145 |
| 10.37 | 0.00 | - | 2 | 11 | 2023-02-10 | 0.03 | 0.00 | - | 22 | 15 |
| 11.00 | 0.00 | - | 1 | 425 | 2023-02-17 | 0.05 | 0.00 | - | 12 | 1,703 |
| 8.81 | 0.00 | - | 1 | 4 | 2023-02-24 | 0.09 | -0.08 | -47.06% | 21 | 36 |
| 10.14 | 0.00 | - | - | 1 | 2023-03-03 | 0.14 | -0.07 | -33.33% | 6 | 21 |
| 10.30 | -0.70 | -6.36% | 5 | 250 | 2023-03-17 | 0.32 | +0.03 | +10.34% | 110 | 3,021 |
| 12.67 | 0.00 | - | 5 | 125 | 2023-06-16 | 1.16 | -0.04 | -3.33% | 26 | 712 |
© 2023 Yahoo. All rights reserved.
