Singapore Markets open in 4 hrs 10 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.10 (+0.26%)
At close: 04:00PM EDT
38.97 -0.09 (-0.23%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.04+0.25+31.65%1902,8652022-08-191.15-0.82-41.62%78845
1.34+0.35+35.35%1274002022-08-261.63-0.95-36.82%31133
2.30+0.88+61.97%42812022-09-021.70-1.02-37.50%35106
2.06+0.37+21.89%18122022-09-092.20-0.52-19.12%3477
2.24+0.22+10.89%1441,7632022-09-162.39-0.96-28.66%1682,260
2.57+0.42+19.53%76322022-09-232.56-0.59-18.73%3751
-----2022-09-302.60+2.60-6-
4.20+0.55+15.07%143802022-11-184.00-0.90-18.37%21789
5.00+0.80+19.05%43762022-12-164.40-0.85-16.19%151,952
5.36+0.66+14.04%383442023-01-204.80-0.85-15.04%11393
6.25+0.05+0.81%120252023-03-175.60-1.60-22.22%1,0004