Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.02 | 0.00 | - | 61 | 25 | 2024-03-28 | 0.01 | 0.00 | - | 83 | 264 |
8.05 | 0.00 | - | 2 | 11 | 2024-04-05 | 0.01 | 0.00 | - | 97 | 327 |
6.50 | 0.00 | - | 9 | 11 | 2024-04-12 | 0.06 | 0.00 | - | 126 | 1,001 |
9.05 | +2.00 | +28.37% | 1 | 110 | 2024-04-19 | 0.12 | -0.02 | -15.38% | 39 | 565 |
4.70 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.13 | -0.03 | -18.75% | 7 | 50 |
- | - | - | - | - | 2024-05-03 | 0.22 | -0.05 | -18.52% | 1 | 42 |
8.75 | 0.00 | - | 14 | 24 | 2024-05-17 | 0.32 | -0.07 | -17.95% | 4 | 147 |
9.30 | 0.00 | - | 76 | 566 | 2024-06-21 | 0.56 | -0.13 | -18.84% | 10 | 1,378 |
9.60 | 0.00 | - | 13 | 158 | 2024-07-19 | 1.03 | 0.00 | - | 15 | 397 |
10.55 | +2.15 | +25.60% | 2 | 237 | 2024-08-16 | 1.49 | 0.00 | - | 200 | 337 |
9.40 | 0.00 | - | 26 | 292 | 2024-09-20 | 2.03 | 0.00 | - | 17 | 2,085 |