Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-0.72 (-1.46%)
At close: 04:00PM EST
48.69 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.580.00-11302023-02-030.010.00-5145
10.370.00-2112023-02-100.030.00-2215
11.000.00-14252023-02-170.050.00-121,703
8.810.00-142023-02-240.09-0.08-47.06%2136
10.140.00--12023-03-030.14-0.07-33.33%621
10.30-0.70-6.36%52502023-03-170.32+0.03+10.34%1103,021
12.670.00-51252023-06-161.16-0.04-3.33%26712