Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.81+0.57 (+1.22%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.020.00-61252024-03-280.010.00-83264
8.050.00-2112024-04-050.010.00-97327
6.500.00-9112024-04-120.060.00-1261,001
9.05+2.00+28.37%11102024-04-190.12-0.02-15.38%39565
4.700.00-242024-04-260.13-0.03-18.75%750
-----2024-05-030.22-0.05-18.52%142
8.750.00-14242024-05-170.32-0.07-17.95%4147
9.300.00-765662024-06-210.56-0.13-18.84%101,378
9.600.00-131582024-07-191.030.00-15397
10.55+2.15+25.60%22372024-08-161.490.00-200337
9.400.00-262922024-09-202.030.00-172,085