Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.58 | 0.00 | - | 11 | 30 | 2023-02-03 | 0.01 | 0.00 | - | 5 | 145 |
10.37 | 0.00 | - | 2 | 11 | 2023-02-10 | 0.03 | 0.00 | - | 22 | 15 |
11.00 | 0.00 | - | 1 | 425 | 2023-02-17 | 0.05 | 0.00 | - | 12 | 1,703 |
8.81 | 0.00 | - | 1 | 4 | 2023-02-24 | 0.09 | -0.08 | -47.06% | 21 | 36 |
10.14 | 0.00 | - | - | 1 | 2023-03-03 | 0.14 | -0.07 | -33.33% | 6 | 21 |
10.30 | -0.70 | -6.36% | 5 | 250 | 2023-03-17 | 0.32 | +0.03 | +10.34% | 110 | 3,021 |
12.67 | 0.00 | - | 5 | 125 | 2023-06-16 | 1.16 | -0.04 | -3.33% | 26 | 712 |