Singapore Markets open in 4 hrs 10 mins
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,415.43 +20.20 (+0.09%) CMC Crypto 200
558.74 +1.01 (+0.18%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.25 | +31.65% | 190 | 2,865 | 2022-08-19 | 1.15 | -0.82 | -41.62% | 78 | 845 |
| 1.34 | +0.35 | +35.35% | 127 | 400 | 2022-08-26 | 1.63 | -0.95 | -36.82% | 31 | 133 |
| 2.30 | +0.88 | +61.97% | 4 | 281 | 2022-09-02 | 1.70 | -1.02 | -37.50% | 35 | 106 |
| 2.06 | +0.37 | +21.89% | 18 | 12 | 2022-09-09 | 2.20 | -0.52 | -19.12% | 34 | 77 |
| 2.24 | +0.22 | +10.89% | 144 | 1,763 | 2022-09-16 | 2.39 | -0.96 | -28.66% | 168 | 2,260 |
| 2.57 | +0.42 | +19.53% | 76 | 32 | 2022-09-23 | 2.56 | -0.59 | -18.73% | 37 | 51 |
| - | - | - | - | - | 2022-09-30 | 2.60 | +2.60 | - | 6 | - |
| 4.20 | +0.55 | +15.07% | 14 | 380 | 2022-11-18 | 4.00 | -0.90 | -18.37% | 21 | 789 |
| 5.00 | +0.80 | +19.05% | 4 | 376 | 2022-12-16 | 4.40 | -0.85 | -16.19% | 15 | 1,952 |
| 5.36 | +0.66 | +14.04% | 38 | 344 | 2023-01-20 | 4.80 | -0.85 | -15.04% | 11 | 393 |
| 6.25 | +0.05 | +0.81% | 120 | 25 | 2023-03-17 | 5.60 | -1.60 | -22.22% | 1,000 | 4 |
© 2022 Yahoo. All rights reserved.
