Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.78-0.64 (-1.45%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:38.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202C000385002022-11-23 11:05AM EST2022-12-025.505.205.400.00--1055.47%
UAL221209C000385002022-11-25 10:07AM EST2022-12-095.675.305.500.00-1957.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202P000385002022-11-25 11:47AM EST2022-12-020.030.020.030.00-5718755.86%
UAL221209P000385002022-11-28 9:53AM EST2022-12-090.110.100.12-0.09-45.00%1548.83%
UAL221216P000385002022-11-22 3:22PM EST2022-12-160.400.290.300.00--949.71%