Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,001.19 +128.79 (+0.48%) CMC Crypto 200
579.66 +0.90 (+0.15%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231006C00038000 | 2023-09-29 2:55PM EDT | 2023-10-06 | 4.35 | 4.30 | 4.45 | -0.55 | -11.22% | 2 | 1 | 50.39% |
| UAL231020C00038000 | 2023-09-22 10:16AM EDT | 2023-10-20 | 5.90 | 4.85 | 4.95 | 0.00 | - | - | 1 | 54.20% |
| UAL231027C00038000 | 2023-09-19 1:36PM EDT | 2023-10-27 | 7.62 | 5.00 | 5.10 | 0.00 | - | - | 1 | 51.56% |
| UAL231103C00038000 | 2023-09-27 12:58PM EDT | 2023-11-03 | 5.20 | 5.10 | 5.25 | 0.00 | - | 500 | 500 | 51.37% |
| UAL231117C00038000 | 2023-09-27 3:39PM EDT | 2023-11-17 | 5.45 | 5.45 | 5.55 | 0.00 | - | 6 | 25 | 49.66% |
| UAL231215C00038000 | 2023-09-28 10:03AM EDT | 2023-12-15 | 6.00 | 5.95 | 6.05 | 0.00 | - | 6 | 112 | 47.51% |
| UAL240119C00038000 | 2023-09-29 3:41PM EDT | 2024-01-19 | 6.70 | 6.55 | 6.70 | -2.15 | -24.29% | 4 | 1,133 | 47.56% |
| UAL240315C00038000 | 2023-09-19 9:46AM EDT | 2024-03-15 | 9.47 | 7.45 | 7.55 | 0.00 | - | 1 | 2 | 47.31% |
| UAL240621C00038000 | 2023-09-22 9:57AM EDT | 2024-06-21 | 9.54 | 8.85 | 9.00 | 0.00 | - | 1 | 88 | 48.87% |
| UAL240920C00038000 | 2023-09-20 11:13AM EDT | 2024-09-20 | 12.25 | 9.95 | 10.15 | 0.00 | - | - | 7 | 49.85% |
| UAL251219C00038000 | 2023-08-25 10:56AM EDT | 2025-12-19 | 20.30 | 14.90 | 15.40 | 0.00 | - | 1 | 3 | 55.52% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231006P00038000 | 2023-09-29 10:17AM EDT | 2023-10-06 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 10 | 87 | 46.09% |
| UAL231013P00038000 | 2023-09-29 12:32PM EDT | 2023-10-13 | 0.13 | 0.16 | 0.20 | -0.15 | -53.57% | 2 | 53 | 45.51% |
| UAL231020P00038000 | 2023-09-29 10:01AM EDT | 2023-10-20 | 0.45 | 0.45 | 0.49 | 0.00 | - | 9 | 370 | 50.10% |
| UAL231027P00038000 | 2023-09-29 1:15PM EDT | 2023-10-27 | 0.63 | 0.56 | 0.61 | -0.11 | -14.86% | 1 | 8 | 47.27% |
| UAL231103P00038000 | 2023-09-28 3:45PM EDT | 2023-11-03 | 0.68 | 0.67 | 0.73 | 0.00 | - | 1 | 2 | 45.61% |
| UAL231117P00038000 | 2023-09-29 1:27PM EDT | 2023-11-17 | 0.89 | 0.89 | 0.92 | +0.03 | +3.49% | 8 | 134 | 42.77% |
| UAL231215P00038000 | 2023-09-26 10:21AM EDT | 2023-12-15 | 1.21 | 1.22 | 1.27 | 0.00 | - | 2 | 455 | 39.94% |
| UAL240119P00038000 | 2023-09-28 3:50PM EDT | 2024-01-19 | 1.55 | 1.65 | 1.69 | -0.14 | -8.28% | 100 | 9,081 | 38.65% |
| UAL240315P00038000 | 2023-09-22 3:54PM EDT | 2024-03-15 | 2.00 | 2.19 | 2.26 | 0.00 | - | 363 | 466 | 37.43% |
| UAL240621P00038000 | 2023-09-27 3:02PM EDT | 2024-06-21 | 3.30 | 3.05 | 3.20 | 0.00 | - | 1 | 13,938 | 37.22% |
| UAL251219P00038000 | 2023-08-22 3:57PM EDT | 2025-12-19 | 5.10 | 5.45 | 6.45 | 0.00 | - | 160 | 180 | 35.74% |
| UAL260116P00038000 | 2023-09-26 11:46AM EDT | 2026-01-16 | 6.25 | 5.75 | 6.45 | 0.00 | - | 2 | 573 | 35.14% |
© 2023 Yahoo. All rights reserved.
