Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.36-0.30 (-0.72%)
At close: 04:00PM EDT
41.52 +0.16 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230331C000380002023-03-23 2:28PM EDT2023-03-313.953.553.700.00-21560.06%
UAL230428C000380002023-03-22 2:40PM EDT2023-04-287.054.805.000.00-1359.62%
UAL230519C000380002023-03-17 10:04AM EDT2023-05-197.605.405.550.00-131057.32%
UAL230616C000380002023-03-24 12:51PM EDT2023-06-165.856.006.20-0.30-4.88%292155.62%
UAL230915C000380002023-03-24 10:52AM EDT2023-09-157.257.657.85-0.65-8.23%2311954.35%
UAL240119C000380002023-03-24 1:38PM EDT2024-01-199.259.459.75-2.00-17.78%241,29654.88%
UAL240621C000380002023-03-24 12:49PM EDT2024-06-2110.9011.1511.35-10.45-48.95%1210454.46%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230331P000380002023-03-24 3:56PM EDT2023-03-310.270.260.28-0.09-25.00%13013360.45%
UAL230406P000380002023-03-24 3:43PM EDT2023-04-060.490.490.53+0.09+22.50%10456.35%
UAL230414P000380002023-03-24 11:11AM EDT2023-04-141.110.830.93+0.53+91.38%211056.84%
UAL230428P000380002023-03-24 2:51PM EDT2023-04-281.411.311.41+0.26+22.61%63055.52%
UAL230519P000380002023-03-24 3:40PM EDT2023-05-191.841.801.90+0.10+5.75%1423352.69%
UAL230616P000380002023-03-24 10:36AM EDT2023-06-162.562.342.39+0.26+11.30%352,23850.34%
UAL230915P000380002023-03-24 1:57PM EDT2023-09-153.753.503.60+0.70+22.95%1093,63246.81%
UAL240119P000380002023-03-24 3:29PM EDT2024-01-194.814.754.85+0.34+7.61%107,17744.80%
UAL240621P000380002023-03-24 2:39PM EDT2024-06-216.005.906.05+0.85+16.50%147443.53%