Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.88+0.64 (+1.35%)
At close: 04:00PM EDT
47.83 -0.05 (-0.10%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240405C000375002024-03-26 11:04AM EDT2024-04-058.279.6010.500.00-1198.44%
UAL240419C000375002024-03-27 1:36PM EDT2024-04-199.959.5510.700.00-1174.12%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240405P000375002024-03-25 12:23PM EDT2024-04-050.020.000.500.00-1010115.63%
UAL240419P000375002024-03-25 11:31AM EDT2024-04-190.200.050.080.00-635853.13%