Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240405C00037500 | 2024-03-26 11:04AM EDT | 2024-04-05 | 8.27 | 9.60 | 10.50 | 0.00 | - | 1 | 1 | 98.44% |
UAL240419C00037500 | 2024-03-27 1:36PM EDT | 2024-04-19 | 9.95 | 9.55 | 10.70 | 0.00 | - | 1 | 1 | 74.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240405P00037500 | 2024-03-25 12:23PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 115.63% |
UAL240419P00037500 | 2024-03-25 11:31AM EDT | 2024-04-19 | 0.20 | 0.05 | 0.08 | 0.00 | - | 63 | 58 | 53.13% |