Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
62,929.23 -3,153.28 (-4.77%) CMC Crypto 200
1,347.74 -34.83 (-2.52%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00037000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 0.00% |
| UAL240503C00037000 | 2024-04-24 1:51PM EDT | 2024-05-03 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| UAL240510C00037000 | 2024-04-12 10:12AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| UAL240517C00037000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| UAL240531C00037000 | 2024-04-11 1:22PM EDT | 2024-05-31 | 6.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAL240621C00037000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| UAL240719C00037000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| UAL240816C00037000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,254 | 0.00% |
| UAL240920C00037000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 0.00% |
| UAL250117C00037000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 586 | 0.00% |
| UAL250620C00037000 | 2024-04-18 3:51PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00037000 | 2024-04-22 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 440 | 50.00% |
| UAL240503P00037000 | 2024-04-17 3:27PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 211 | 68 | 50.00% |
| UAL240510P00037000 | 2024-04-19 1:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| UAL240517P00037000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 377 | 25.00% |
| UAL240524P00037000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| UAL240531P00037000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| UAL240621P00037000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,946 | 25.00% |
| UAL240719P00037000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 12.50% |
| UAL240816P00037000 | 2024-04-22 11:10AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 12.50% |
| UAL240920P00037000 | 2024-04-24 12:41PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 12.50% |
| UAL241220P00037000 | 2024-04-22 2:53PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| UAL250117P00037000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4,629 | 12.50% |
| UAL250620P00037000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,133 | 6.25% |
© 2024 Yahoo. All rights reserved.