Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,617.29 -624.79 (-2.21%) CMC Crypto 200
597.33 -21.06 (-3.41%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616C00037000 | 2023-03-24 1:16PM EDT | 2023-06-16 | 6.40 | 6.70 | 6.90 | -1.80 | -21.95% | 28 | 134 | 57.18% |
| UAL230915C00037000 | 2023-03-23 1:58PM EDT | 2023-09-15 | 8.50 | 8.25 | 8.45 | 0.00 | - | 74 | 225 | 55.04% |
| UAL250117C00037000 | 2023-03-13 3:23PM EDT | 2025-01-17 | 19.15 | 13.55 | 13.90 | 0.00 | - | 1 | 29 | 55.40% |
| UAL250620C00037000 | 2023-03-16 3:01PM EDT | 2025-06-20 | 16.55 | 14.35 | 15.35 | 0.00 | - | 1 | 3 | 55.18% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230406P00037000 | 2023-03-24 3:41PM EDT | 2023-04-06 | 0.38 | 0.35 | 0.39 | -0.02 | -5.00% | 128 | 23 | 59.47% |
| UAL230414P00037000 | 2023-03-24 3:57PM EDT | 2023-04-14 | 0.66 | 0.63 | 0.69 | -0.01 | -1.49% | 334 | 19 | 58.30% |
| UAL230428P00037000 | 2023-03-23 2:27PM EDT | 2023-04-28 | 1.29 | 1.05 | 1.15 | +0.31 | +31.63% | 1 | 19 | 56.89% |
| UAL230616P00037000 | 2023-03-24 12:08PM EDT | 2023-06-16 | 2.20 | 2.03 | 2.09 | +0.14 | +6.80% | 20 | 2,346 | 51.59% |
| UAL230915P00037000 | 2023-03-24 1:55PM EDT | 2023-09-15 | 3.40 | 3.15 | 3.25 | +1.00 | +41.67% | 15 | 13,250 | 47.75% |
| UAL250117P00037000 | 2023-03-24 10:25AM EDT | 2025-01-17 | 6.90 | 6.75 | 6.95 | +2.35 | +51.65% | 43 | 609 | 43.14% |
| UAL250620P00037000 | 2023-03-13 11:51AM EDT | 2025-06-20 | 5.15 | 7.30 | 7.55 | 0.00 | - | 4 | 6 | 41.61% |
© 2023 Yahoo. All rights reserved.
