Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,971.37 +28.07 (+0.12%) CMC Crypto 200
526.66 +9.65 (+1.87%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | - | 14 | 2023-02-03 | 0.06 | 0.00 | - | 37 | 150 |
| 13.05 | 0.00 | - | 10 | 56 | 2023-02-10 | 0.05 | 0.00 | - | 30 | 40 |
| 13.41 | 0.00 | - | 1 | 81 | 2023-02-17 | 0.04 | 0.00 | - | 50 | 351 |
| - | - | - | - | - | 2023-02-24 | 0.19 | 0.00 | - | - | 11 |
| 15.62 | 0.00 | - | 5 | 108 | 2023-03-17 | 0.19 | 0.00 | - | 82 | 868 |
| 14.90 | +4.56 | +44.10% | 1 | 32 | 2023-06-16 | 0.80 | 0.00 | - | 31 | 492 |
© 2023 Yahoo. All rights reserved.
