Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.97-0.29 (-0.70%)
At close: 04:00PM EST
40.95 -0.02 (-0.05%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.98-0.55-9.95%125442023-12-150.02-0.03-60.00%501,281
4.97-0.53-9.64%19102023-12-220.08-0.04-33.33%111,993
5.55+1.05+23.33%11052023-12-290.13-0.04-23.53%158
5.65+0.05+0.89%1102024-01-050.240.00-414
-----2024-01-120.37+0.06+19.35%673
6.620.00-88842024-01-190.54+0.02+3.85%71,430
7.350.00-105642024-03-151.25+0.04+3.31%703,892
8.710.00-113352024-06-212.730.00-669