Singapore Markets open in 4 hrs 13 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.10 (+0.26%)
At close: 04:00PM EDT
38.97 -0.09 (-0.23%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10+0.89+40.27%97512022-08-190.22-0.39-63.93%921,398
3.30+0.74+28.91%31642022-08-260.49-0.59-54.63%151285
4.40+1.59+56.58%1892022-09-020.72-0.64-47.06%138360
4.100.00-262022-09-090.94-0.62-39.74%1102
4.90+1.55+46.27%1451,2902022-09-161.18-0.52-30.59%751,816
4.60+1.00+27.78%5162022-09-231.32-0.75-36.23%1625
-----2022-09-301.49+1.49-3-
6.00+0.75+14.29%84052022-11-182.58-0.77-22.99%112490
6.40+0.55+9.40%111202022-12-163.10-0.66-17.55%141,143
7.05+0.75+11.90%22902023-01-203.45-0.40-10.39%9198
7.170.00-5492023-03-174.850.00-232