Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-0.72 (-1.46%)
At close: 04:00PM EST
48.69 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.250.00--142023-02-030.060.00-37150
13.050.00-10562023-02-100.050.00-3040
13.410.00-1812023-02-170.040.00-50351
-----2023-02-240.190.00--11
15.620.00-51082023-03-170.190.00-82868
14.90+4.56+44.10%1322023-06-160.800.00-31492