Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,875.21 -245.75 (-0.56%) CMC Crypto 200
914.81 +18.10 (+2.02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | -0.55 | -9.95% | 12 | 544 | 2023-12-15 | 0.02 | -0.03 | -60.00% | 50 | 1,281 |
| 4.97 | -0.53 | -9.64% | 19 | 10 | 2023-12-22 | 0.08 | -0.04 | -33.33% | 11 | 1,993 |
| 5.55 | +1.05 | +23.33% | 1 | 105 | 2023-12-29 | 0.13 | -0.04 | -23.53% | 1 | 58 |
| 5.65 | +0.05 | +0.89% | 1 | 10 | 2024-01-05 | 0.24 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-01-12 | 0.37 | +0.06 | +19.35% | 6 | 73 |
| 6.62 | 0.00 | - | 8 | 884 | 2024-01-19 | 0.54 | +0.02 | +3.85% | 7 | 1,430 |
| 7.35 | 0.00 | - | 10 | 564 | 2024-03-15 | 1.25 | +0.04 | +3.31% | 70 | 3,892 |
| 8.71 | 0.00 | - | 11 | 335 | 2024-06-21 | 2.73 | 0.00 | - | 6 | 69 |
© 2023 Yahoo. All rights reserved.