Singapore Markets open in 4 hrs 13 mins
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,418.74 +23.68 (+0.10%) CMC Crypto 200
558.87 +1.14 (+0.20%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.89 | +40.27% | 9 | 751 | 2022-08-19 | 0.22 | -0.39 | -63.93% | 92 | 1,398 |
| 3.30 | +0.74 | +28.91% | 3 | 164 | 2022-08-26 | 0.49 | -0.59 | -54.63% | 151 | 285 |
| 4.40 | +1.59 | +56.58% | 1 | 89 | 2022-09-02 | 0.72 | -0.64 | -47.06% | 138 | 360 |
| 4.10 | 0.00 | - | 2 | 6 | 2022-09-09 | 0.94 | -0.62 | -39.74% | 1 | 102 |
| 4.90 | +1.55 | +46.27% | 145 | 1,290 | 2022-09-16 | 1.18 | -0.52 | -30.59% | 75 | 1,816 |
| 4.60 | +1.00 | +27.78% | 5 | 16 | 2022-09-23 | 1.32 | -0.75 | -36.23% | 16 | 25 |
| - | - | - | - | - | 2022-09-30 | 1.49 | +1.49 | - | 3 | - |
| 6.00 | +0.75 | +14.29% | 8 | 405 | 2022-11-18 | 2.58 | -0.77 | -22.99% | 112 | 490 |
| 6.40 | +0.55 | +9.40% | 11 | 120 | 2022-12-16 | 3.10 | -0.66 | -17.55% | 14 | 1,143 |
| 7.05 | +0.75 | +11.90% | 2 | 290 | 2023-01-20 | 3.45 | -0.40 | -10.39% | 9 | 198 |
| 7.17 | 0.00 | - | 5 | 49 | 2023-03-17 | 4.85 | 0.00 | - | 2 | 32 |
© 2022 Yahoo. All rights reserved.
