Singapore markets open in 2 hours 29 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.06-1.86 (-4.05%)
At close: 04:00PM EST
44.07 +0.01 (+0.02%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221209C000340002022-12-02 3:28PM EST2022-12-099.8710.0010.300.00-108162.50%
UAL221216C000340002022-12-02 3:28PM EST2022-12-169.9210.0510.300.00-221293.36%
UAL230120C000340002022-12-05 11:16AM EST2023-01-2011.9510.5510.75-0.26-2.13%322765.97%
UAL230317C000340002022-12-05 12:35PM EST2023-03-1712.1011.4511.650.00-1025961.47%
UAL230616C000340002022-12-06 3:26PM EST2023-06-1614.3612.8013.000.00-1260.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221209P000340002022-12-01 12:54PM EST2022-12-090.020.000.010.00-75164106.25%
UAL221216P000340002022-12-07 3:20PM EST2022-12-160.040.030.05-0.01-20.00%2922,30877.34%
UAL221223P000340002022-12-05 3:42PM EST2022-12-230.050.060.110.00-6011767.58%
UAL221230P000340002022-11-28 3:21PM EST2022-12-300.180.060.110.00-479856.84%
UAL230106P000340002022-12-05 9:42AM EST2023-01-060.110.090.190.00-1005055.08%
UAL230113P000340002022-12-01 2:05PM EST2023-01-130.240.200.260.00--3055.66%
UAL230120P000340002022-12-07 3:39PM EST2023-01-200.350.340.36+0.09+34.62%599456.74%
UAL230317P000340002022-12-02 12:53PM EST2023-03-171.010.951.000.00-4185552.15%
UAL230616P000340002022-12-06 3:47PM EST2023-06-161.681.902.000.00-8920950.15%