Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,283.28 -9.85 (-0.30%) Nikkei
37,696.52 -763.56 (-1.99%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,262.77 -2,780.92 (-4.15%) CMC Crypto 200
1,390.14 -33.96 (-2.38%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00034000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240510C00034000 | 2024-04-17 12:43PM EDT | 2024-05-10 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240517C00034000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 18.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL240621C00034000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00034000 | 2024-04-17 11:11AM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00034000 | 2024-04-19 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAL240503P00034000 | 2024-04-17 1:38PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAL240510P00034000 | 2024-04-16 10:09AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAL240517P00034000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240524P00034000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAL240531P00034000 | 2024-04-17 12:12PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAL240621P00034000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UAL240719P00034000 | 2024-04-17 10:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| UAL240816P00034000 | 2024-04-18 1:23PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL240920P00034000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.