Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.99 +2.44 (+0.05%) Dow
38,452.89 -50.80 (-0.13%) Nasdaq
15,764.89 +68.25 (+0.43%) Bitcoin USD
64,992.45 -1,981.94 (-2.96%) CMC Crypto 200
1,422.35 -1.75 (-0.12%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00032000 | 2024-04-17 2:34PM EDT | 2024-04-26 | 16.30 | 21.25 | 21.35 | 0.00 | - | 32 | 32 | 361.33% |
| UAL240621C00032000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 14.55 | 21.55 | 21.90 | 0.00 | - | 1 | 230 | 98.73% |
| UAL240719C00032000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 16.65 | 21.30 | 21.80 | 0.00 | - | 3 | 32 | 76.03% |
| UAL240816C00032000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 10.75 | 21.60 | 21.95 | 0.00 | - | 1 | 143 | 71.92% |
| UAL240920C00032000 | 2024-04-23 1:17PM EDT | 2024-09-20 | 23.55 | 21.90 | 22.25 | 0.00 | - | 2 | 43 | 68.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00032000 | 2024-04-19 11:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 193.75% |
| UAL240503P00032000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.09 | 0.00 | - | 10 | 11 | 137.50% |
| UAL240510P00032000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.11 | 0.00 | - | 10 | 20 | 108.59% |
| UAL240524P00032000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.18 | 0.00 | - | 4 | 262 | 86.72% |
| UAL240531P00032000 | 2024-04-17 1:52PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 11 | 109.57% |
| UAL240621P00032000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | 11 | 1,713 | 59.18% |
| UAL240719P00032000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.18 | 0.00 | - | 22 | 1,253 | 52.25% |
| UAL240816P00032000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 0.62 | 0.01 | 0.26 | 0.00 | - | 31 | 1,560 | 54.49% |
| UAL240920P00032000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 0.87 | 0.11 | 0.36 | 0.00 | - | 600 | 1,437 | 51.12% |
© 2024 Yahoo. All rights reserved.