Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.42+0.73 (+1.67%)
At close: 01:00PM EST
44.30 -0.12 (-0.27%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202C000320002022-11-23 11:05AM EST2022-12-0212.0012.2512.500.00-20126.95%
UAL221209C000320002022-11-11 1:33PM EST2022-12-0913.4012.2512.550.00-1098.05%
UAL221216C000320002022-11-25 11:16AM EST2022-12-1612.6012.4512.65+0.50+4.13%5080.08%
UAL230120C000320002022-11-17 12:50PM EST2023-01-2011.8512.8013.000.00-1066.31%
UAL230317C000320002022-10-19 12:05PM EST2023-03-1710.4513.1513.350.00-125555.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202P000320002022-11-17 10:50AM EST2022-12-020.030.000.030.00-10099.22%
UAL221209P000320002022-11-23 12:07PM EST2022-12-090.020.000.040.00-37073.44%
UAL221216P000320002022-11-25 12:46PM EST2022-12-160.070.060.070.00-8070.70%
UAL221223P000320002022-11-08 2:36PM EST2022-12-230.350.020.080.00-1058.79%
UAL221230P000320002022-11-25 9:43AM EST2022-12-300.090.060.13-0.06-40.00%80058.59%
UAL230120P000320002022-11-23 3:00PM EST2023-01-200.300.250.270.00-3056.84%
UAL230317P000320002022-11-25 11:12AM EST2023-03-170.740.720.77-0.05-6.33%58053.37%
UAL230616P000320002022-11-25 10:43AM EST2023-06-161.541.521.59-0.14-8.33%5051.39%