Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,076.77 -0.39 (-0.01%) Nikkei
33,445.90 +670.08 (+2.04%) Hang Seng
16,479.83 +151.97 (+0.93%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,722.76 +2,038.55 (+4.89%) CMC Crypto 200
893.33 +32.79 (+3.81%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231208C00032000 | 2023-11-30 9:41AM EST | 2023-12-08 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL231215C00032000 | 2023-11-30 12:18PM EST | 2023-12-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240119C00032000 | 2023-12-04 11:55AM EST | 2024-01-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621C00032000 | 2023-11-22 11:10AM EST | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231208P00032000 | 2023-11-27 12:04PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL231215P00032000 | 2023-12-05 3:04PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UAL231222P00032000 | 2023-12-01 1:44PM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| UAL231229P00032000 | 2023-12-05 3:26PM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| UAL240112P00032000 | 2023-12-01 12:15PM EST | 2024-01-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL240119P00032000 | 2023-12-05 12:15PM EST | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| UAL240621P00032000 | 2023-12-05 3:04PM EST | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.