Singapore Markets open in 4 hrs 31 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.10 (+0.26%)
At close: 04:00PM EDT
39.00 -0.06 (-0.15%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.85+0.45+6.08%5212022-08-190.04-0.02-33.33%3598
-----2022-08-260.08-0.09-52.94%15119
-----2022-09-020.14-0.16-53.33%191
-----2022-09-090.410.00-27
8.050.00--1062022-09-160.35-0.23-39.66%12991
-----2022-09-230.40-0.24-37.50%2111
9.25-0.10-1.07%3342022-11-181.27-0.20-13.61%16242
10.250.00-91542022-12-161.57-0.47-23.04%43431
10.35+1.60+18.29%17252023-01-202.07-0.28-11.91%3179
11.15+0.10+0.90%3302023-03-173.900.00--3