Singapore Markets open in 4 hrs 37 mins
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,377.48 +27.38 (+0.12%) CMC Crypto 200
557.83 +0.10 (+0.02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -0.14 | -1.39% | 7 | 17 | 2022-08-19 | 0.03 | +0.01 | +50.00% | 20 | 939 |
| - | - | - | - | - | 2022-08-26 | 0.05 | -0.04 | -44.44% | 68 | 31 |
| - | - | - | - | - | 2022-09-02 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-09-09 | 0.12 | -0.10 | -45.45% | 20 | 9 |
| 10.10 | 0.00 | - | 3 | 54 | 2022-09-16 | 0.19 | -0.19 | -50.00% | 97 | 2,562 |
| - | - | - | - | - | 2022-09-23 | 0.26 | +0.26 | - | 25 | 0 |
| 10.10 | 0.00 | - | 3 | 18 | 2022-11-18 | 1.06 | 0.00 | - | - | 72 |
| 11.90 | -2.88 | -19.49% | 3 | 19 | 2022-12-16 | 1.17 | -0.38 | -24.52% | 86 | 212 |
| 12.30 | +0.50 | +4.24% | 3 | 9 | 2023-01-20 | 1.73 | 0.00 | - | 20 | 89 |
| 11.40 | 0.00 | - | - | 7 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
