Singapore Markets open in 4 hrs 37 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.10 (+0.26%)
At close: 04:00PM EDT
38.98 -0.08 (-0.20%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.90-0.14-1.39%7172022-08-190.03+0.01+50.00%20939
-----2022-08-260.05-0.04-44.44%6831
-----2022-09-020.180.00-12
-----2022-09-090.12-0.10-45.45%209
10.100.00-3542022-09-160.19-0.19-50.00%972,562
-----2022-09-230.26+0.26-250
10.100.00-3182022-11-181.060.00--72
11.90-2.88-19.49%3192022-12-161.17-0.38-24.52%86212
12.30+0.50+4.24%392023-01-201.730.00-2089
11.400.00--72023-03-17-----