Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,070.12 +126.34 (+0.29%) CMC Crypto 200
914.81 +18.10 (+2.02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
| 12.00 | 0.00 | - | 22 | 20 | 2023-12-22 | - | - | - | - | - |
| 13.53 | 0.00 | - | 4 | 196 | 2024-01-19 | 0.06 | -0.03 | -33.33% | 1 | 9,946 |
| 12.65 | 0.00 | - | 3 | 57 | 2024-06-21 | 0.73 | 0.00 | - | 5 | 3,917 |
| 14.90 | 0.00 | - | 8 | 7 | 2024-09-20 | 1.15 | 0.00 | - | 30 | 10,229 |
| 14.91 | 0.00 | - | 2 | 135 | 2025-01-17 | 1.73 | 0.00 | - | 2 | 3,267 |
| 17.35 | 0.00 | - | 26 | 105 | 2025-06-20 | 3.35 | 0.00 | - | 18 | 56 |
| 14.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 3.15 | 0.00 | - | 23 | 43 |
| 18.75 | 0.00 | - | 8 | 10 | 2026-01-16 | 3.41 | 0.00 | - | 1 | 53 |
© 2023 Yahoo. All rights reserved.