Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,855.79 -2,723.42 (-4.09%) CMC Crypto 200
1,358.12 -24.45 (-1.77%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.35 | 0.00 | - | - | 15 | 2024-04-26 | - | - | - | - | - |
| 18.75 | 0.00 | - | 5 | 90 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 3,483 |
| 19.20 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.08 | 0.00 | - | 16 | 233 |
| 19.95 | 0.00 | - | 64 | 243 | 2024-08-16 | 0.09 | 0.00 | - | 200 | 87 |
| 25.00 | 0.00 | - | 1 | 113 | 2024-09-20 | 0.24 | 0.00 | - | 6 | 979 |
| 21.30 | 0.00 | - | 2 | 553 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 4,357 |
| 27.15 | 0.00 | - | 12 | 160 | 2025-06-20 | 0.96 | 0.00 | - | 10 | 68 |
| 18.35 | 0.00 | - | 20 | 22 | 2025-12-19 | 1.65 | 0.00 | - | 1 | 270 |
| 28.45 | 0.00 | - | 8 | 33 | 2026-01-16 | 1.39 | 0.00 | - | 8 | 63 |
| 26.69 | 0.00 | - | 1 | 11 | 2026-12-18 | 2.19 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.