Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.650.00-10222022-08-190.01-0.02-66.67%323,217
-----2022-08-260.04-0.01-20.00%1447
8.010.00--12022-09-020.05-0.07-58.33%1018
-----2022-09-090.08+0.01+14.29%228
10.350.00-3802022-09-160.11-0.04-26.67%441,548
11.660.00-222022-09-230.200.00-2725
10.890.00-21352022-11-180.71-0.08-10.13%8211
12.090.00-12502022-12-160.91-0.10-9.90%441,231
12.500.00-254552023-01-201.28-0.08-5.88%13,360
-----2023-03-172.200.00-18
14.50+2.05+16.47%192023-06-162.32-0.48-17.14%22,349
15.650.00-6582024-01-193.950.00-901,721
16.700.00-112024-06-214.700.00-314