UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:28.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 40 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 158 | 8,565 |
| 17.95 | 0.00 | - | 10 | 49 | 2023-09-15 | 0.25 | 0.00 | - | 19 | 499 |
| 20.95 | 0.00 | - | 1 | 187 | 2024-01-19 | 0.91 | 0.00 | - | 3,000 | 17,677 |
| 17.55 | 0.00 | - | 1 | 29 | 2024-06-21 | 1.53 | 0.00 | - | 20 | 85 |
| 22.30 | 0.00 | - | 3 | 52 | 2025-01-17 | 3.15 | 0.00 | - | 10 | 2,935 |
| 22.60 | 0.00 | - | 1 | 108 | 2025-06-20 | 3.10 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.