Singapore markets close in 4 hours 21 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.76-0.66 (-1.26%)
At close: 04:00PM EDT
51.82 +0.06 (+0.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.500.00-1102024-06-210.030.00-600
19.200.00-1142024-07-190.040.00-650
19.950.00-642432024-08-160.060.00-100
25.000.00-11132024-09-200.110.00-2000
28.400.00-102025-01-170.510.00-30
27.150.00-1202025-06-200.700.00-4980
18.350.00-20222025-12-191.170.00-1930
29.900.00-102026-01-161.250.00-1030
26.690.00-1112026-12-182.260.00-30