Singapore markets open in 2 hours 55 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.01 -0.01 (-0.02%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.060.00-1001
16.450.00-1832022-12-160.03-0.02-40.00%11,852
16.600.00-595042023-01-200.130.00-16,543
10.670.00-5242023-03-170.44-0.01-2.22%14591
17.150.00-2132023-06-160.960.00-13,620
12.500.00-1172023-09-151.500.00-1233
18.81+0.05+0.27%5932024-01-192.070.00-13,727
19.500.00-112024-06-212.870.00-242
21.680.00-152025-01-174.250.00-131,888