Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.97-0.29 (-0.70%)
At close: 04:00PM EST
40.95 -0.02 (-0.05%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.800.00--12023-12-15-----
12.000.00-22202023-12-22-----
13.530.00-41962024-01-190.06-0.03-33.33%19,946
12.650.00-3572024-06-210.730.00-53,917
14.900.00-872024-09-201.150.00-3010,229
14.910.00-21352025-01-171.730.00-23,267
17.350.00-261052025-06-203.350.00-1856
14.500.00-122025-12-193.150.00-2343
18.750.00-8102026-01-163.410.00-153