Singapore Markets open in 5 hrs 40 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.21 +18.40 (+0.46%) Dow
32,827.53 +109.93 (+0.34%) Nasdaq
12,000.72 +74.49 (+0.62%) BTC-USD
27,942.68 -436.63 (-1.54%) CMC Crypto 200
609.18 -10.06 (-1.63%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:28.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616C00028000 | 2023-03-30 2:16PM EDT | 2023-06-16 | 16.50 | 16.35 | 16.55 | +1.80 | +12.24% | 4 | 34 | 77.05% |
| UAL230915C00028000 | 2023-03-27 12:24PM EDT | 2023-09-15 | 15.50 | 17.25 | 17.40 | 0.00 | - | - | 36 | 69.39% |
| UAL240119C00028000 | 2023-03-29 3:29PM EDT | 2024-01-19 | 18.15 | 18.40 | 18.60 | 0.00 | - | 16 | 134 | 66.36% |
| UAL240621C00028000 | 2023-03-28 10:40AM EDT | 2024-06-21 | 18.35 | 19.55 | 19.85 | 0.00 | - | 4 | 24 | 64.15% |
| UAL250117C00028000 | 2023-03-15 10:12AM EDT | 2025-01-17 | 21.00 | 20.90 | 21.45 | 0.00 | - | - | 48 | 62.96% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616P00028000 | 2023-03-24 10:27AM EDT | 2023-06-16 | 0.56 | 0.24 | 0.27 | 0.00 | - | 500 | 6,936 | 61.72% |
| UAL230915P00028000 | 2023-03-27 10:26AM EDT | 2023-09-15 | 1.08 | 0.70 | 0.76 | 0.00 | - | - | 449 | 54.79% |
| UAL240119P00028000 | 2023-03-30 9:57AM EDT | 2024-01-19 | 1.39 | 1.44 | 1.52 | -0.15 | -9.74% | 10 | 22,510 | 52.30% |
| UAL240621P00028000 | 2023-03-29 2:59PM EDT | 2024-06-21 | 2.26 | 2.14 | 2.23 | 0.00 | - | 5 | 46 | 49.76% |
| UAL250117P00028000 | 2023-03-24 3:58PM EDT | 2025-01-17 | 3.62 | 2.99 | 3.15 | 0.00 | - | - | 1,725 | 47.88% |
© 2023 Yahoo. All rights reserved.
