Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,600.64 +93.88 (+0.57%) CMC Crypto 200
386.97 +4.32 (+1.13%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:28.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL221216C00028000 | 2022-11-25 12:33PM EST | 2022-12-16 | 16.45 | 16.35 | 16.60 | +0.85 | +5.45% | 1 | 0 | 92.97% |
| UAL230120C00028000 | 2022-11-21 9:35AM EST | 2023-01-20 | 16.60 | 16.60 | 16.85 | 0.00 | - | 59 | 0 | 77.93% |
| UAL230317C00028000 | 2022-10-17 2:27PM EST | 2023-03-17 | 10.67 | 15.60 | 15.75 | 0.00 | - | 5 | 24 | 0.00% |
| UAL230616C00028000 | 2022-10-25 2:28PM EST | 2023-06-16 | 17.15 | 17.25 | 17.55 | 0.00 | - | 2 | 13 | 55.86% |
| UAL230915C00028000 | 2022-10-13 10:40AM EST | 2023-09-15 | 12.50 | 19.30 | 19.50 | 0.00 | - | 1 | 17 | 70.84% |
| UAL240119C00028000 | 2022-11-17 10:35AM EST | 2024-01-19 | 18.76 | 19.85 | 20.15 | 0.00 | - | 10 | 93 | 64.61% |
| UAL240621C00028000 | 2022-11-04 11:16AM EST | 2024-06-21 | 19.50 | 21.00 | 21.40 | 0.00 | - | 1 | 0 | 64.10% |
| UAL250117C00028000 | 2022-11-16 2:39PM EST | 2025-01-17 | 21.68 | 22.30 | 23.10 | 0.00 | - | 1 | 0 | 64.05% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL221202P00028000 | 2022-11-03 2:28PM EST | 2022-12-02 | 0.06 | 0.00 | 0.03 | 0.00 | - | 100 | 0 | 135.94% |
| UAL221216P00028000 | 2022-11-25 11:13AM EST | 2022-12-16 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1 | 0 | 90.23% |
| UAL230120P00028000 | 2022-11-22 12:35PM EST | 2023-01-20 | 0.13 | 0.08 | 0.12 | 0.00 | - | 1 | 0 | 62.70% |
| UAL230317P00028000 | 2022-11-22 2:54PM EST | 2023-03-17 | 0.45 | 0.37 | 0.40 | 0.00 | - | 5 | 0 | 58.20% |
| UAL230616P00028000 | 2022-11-25 10:00AM EST | 2023-06-16 | 0.96 | 0.93 | 0.98 | -0.02 | -2.04% | 1 | 0 | 55.42% |
| UAL230915P00028000 | 2022-11-22 1:52PM EST | 2023-09-15 | 1.50 | 1.34 | 1.41 | 0.00 | - | 1 | 233 | 51.98% |
| UAL240119P00028000 | 2022-11-23 3:09PM EST | 2024-01-19 | 2.07 | 1.96 | 2.06 | 0.00 | - | 1 | 0 | 50.12% |
| UAL240621P00028000 | 2022-11-22 12:24PM EST | 2024-06-21 | 2.87 | 2.63 | 2.81 | 0.00 | - | 2 | 0 | 49.39% |
| UAL250117P00028000 | 2022-10-25 9:45AM EST | 2025-01-17 | 4.25 | 3.30 | 3.65 | 0.00 | - | 13 | 1,888 | 47.77% |
© 2022 Yahoo. All rights reserved.
