Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,275.71 -17.42 (-0.53%) Nikkei
37,683.84 -776.24 (-2.02%) Hang Seng
17,212.53 +11.26 (+0.07%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,226.64 -2,437.57 (-3.66%) CMC Crypto 200
1,391.02 +8.45 (+0.61%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00028000 | 2024-04-18 10:04AM EDT | 2024-04-26 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240621C00028000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240719C00028000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 19.20 | 22.50 | 25.15 | 0.00 | - | 1 | 14 | 87.30% |
| UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| UAL240920C00028000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117C00028000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250620C00028000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL260116C00028000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 2026-12-18 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00028000 | 2024-04-23 12:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240719P00028000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UAL240816P00028000 | 2024-04-23 3:12PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UAL240920P00028000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UAL250117P00028000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL250620P00028000 | 2024-04-18 10:55AM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL251219P00028000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL260116P00028000 | 2024-04-22 12:20PM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UAL261218P00028000 | 2024-04-22 1:47PM EDT | 2026-12-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.