Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.97-0.23 (-0.62%)
At close: 04:00PM EDT
36.86 -0.11 (-0.30%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220701C000280002022-06-23 9:58AM EDT2022-07-017.650.000.000.00--00.00%
UAL220708C000280002022-06-27 12:07PM EDT2022-07-089.650.000.000.00--00.00%
UAL220715C000280002022-06-23 10:19AM EDT2022-07-157.560.000.000.00--00.00%
UAL220722C000280002022-06-21 11:42AM EDT2022-07-228.800.000.000.00-800.00%
UAL220819C000280002022-06-27 1:01PM EDT2022-08-1910.350.000.000.00--00.00%
UAL220916C000280002022-05-25 2:06PM EDT2022-09-1615.5511.7011.850.00-883105.57%
UAL221216C000280002022-06-21 3:55PM EDT2022-12-1611.500.000.000.00--00.00%
UAL230120C000280002022-05-31 9:36AM EDT2023-01-2020.820.000.000.00-100.00%
UAL230616C000280002022-04-22 1:25PM EDT2023-06-1626.3019.1019.550.00-42120.36%
UAL240119C000280002022-06-24 12:27PM EDT2024-01-1916.350.000.000.00-200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220701P000280002022-06-28 2:07PM EDT2022-07-010.010.000.000.00-32050.00%
UAL220708P000280002022-06-28 2:55PM EDT2022-07-080.040.000.000.00-26050.00%
UAL220715P000280002022-06-28 9:33AM EDT2022-07-150.090.000.000.00-1025.00%
UAL220722P000280002022-06-28 3:44PM EDT2022-07-220.300.000.000.00-1025.00%
UAL220729P000280002022-06-28 12:59PM EDT2022-07-290.340.000.000.00-3025.00%
UAL220819P000280002022-06-28 3:46PM EDT2022-08-190.780.000.000.00-35012.50%
UAL220916P000280002022-06-28 1:30PM EDT2022-09-161.120.000.000.00-186012.50%
UAL221216P000280002022-06-27 3:23PM EDT2022-12-162.300.000.000.00-21012.50%
UAL230120P000280002022-06-28 3:13PM EDT2023-01-202.630.000.000.00-306.25%
UAL230317P000280002022-05-19 1:19PM EDT2023-03-172.343.603.750.00-1767.85%
UAL230616P000280002022-06-17 1:37PM EDT2023-06-164.250.000.000.00-1,75006.25%
UAL240119P000280002022-05-20 1:21PM EDT2024-01-194.155.305.700.00-11,67259.16%
UAL240621P000280002022-06-23 9:39AM EDT2024-06-216.300.000.000.00-2006.25%