Singapore Markets open in 5 hrs 40 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.82+0.35 (+0.81%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230616C000280002023-03-30 2:16PM EDT2023-06-1616.5016.3516.55+1.80+12.24%43477.05%
UAL230915C000280002023-03-27 12:24PM EDT2023-09-1515.5017.2517.400.00--3669.39%
UAL240119C000280002023-03-29 3:29PM EDT2024-01-1918.1518.4018.600.00-1613466.36%
UAL240621C000280002023-03-28 10:40AM EDT2024-06-2118.3519.5519.850.00-42464.15%
UAL250117C000280002023-03-15 10:12AM EDT2025-01-1721.0020.9021.450.00--4862.96%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230616P000280002023-03-24 10:27AM EDT2023-06-160.560.240.270.00-5006,93661.72%
UAL230915P000280002023-03-27 10:26AM EDT2023-09-151.080.700.760.00--44954.79%
UAL240119P000280002023-03-30 9:57AM EDT2024-01-191.391.441.52-0.15-9.74%1022,51052.30%
UAL240621P000280002023-03-29 2:59PM EDT2024-06-212.262.142.230.00-54649.76%
UAL250117P000280002023-03-24 3:58PM EDT2025-01-173.622.993.150.00--1,72547.88%