Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,092.18 -958.17 (-4.55%) CMC Crypto 200
434.97 -15.09 (-3.35%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220701C00028000 | 2022-06-23 9:58AM EDT | 2022-07-01 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220708C00028000 | 2022-06-27 12:07PM EDT | 2022-07-08 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220715C00028000 | 2022-06-23 10:19AM EDT | 2022-07-15 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220722C00028000 | 2022-06-21 11:42AM EDT | 2022-07-22 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL220819C00028000 | 2022-06-27 1:01PM EDT | 2022-08-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220916C00028000 | 2022-05-25 2:06PM EDT | 2022-09-16 | 15.55 | 11.70 | 11.85 | 0.00 | - | 8 | 83 | 105.57% |
| UAL221216C00028000 | 2022-06-21 3:55PM EDT | 2022-12-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL230120C00028000 | 2022-05-31 9:36AM EDT | 2023-01-20 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230616C00028000 | 2022-04-22 1:25PM EDT | 2023-06-16 | 26.30 | 19.10 | 19.55 | 0.00 | - | 4 | 2 | 120.36% |
| UAL240119C00028000 | 2022-06-24 12:27PM EDT | 2024-01-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220701P00028000 | 2022-06-28 2:07PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| UAL220708P00028000 | 2022-06-28 2:55PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UAL220715P00028000 | 2022-06-28 9:33AM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL220722P00028000 | 2022-06-28 3:44PM EDT | 2022-07-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL220729P00028000 | 2022-06-28 12:59PM EDT | 2022-07-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL220819P00028000 | 2022-06-28 3:46PM EDT | 2022-08-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UAL220916P00028000 | 2022-06-28 1:30PM EDT | 2022-09-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| UAL221216P00028000 | 2022-06-27 3:23PM EDT | 2022-12-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UAL230120P00028000 | 2022-06-28 3:13PM EDT | 2023-01-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL230317P00028000 | 2022-05-19 1:19PM EDT | 2023-03-17 | 2.34 | 3.60 | 3.75 | 0.00 | - | 1 | 7 | 67.85% |
| UAL230616P00028000 | 2022-06-17 1:37PM EDT | 2023-06-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 6.25% |
| UAL240119P00028000 | 2022-05-20 1:21PM EDT | 2024-01-19 | 4.15 | 5.30 | 5.70 | 0.00 | - | 1 | 1,672 | 59.16% |
| UAL240621P00028000 | 2022-06-23 9:39AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
