Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.42+0.73 (+1.67%)
At close: 01:00PM EST
44.30 -0.12 (-0.27%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221216C000280002022-11-25 12:33PM EST2022-12-1616.4516.3516.60+0.85+5.45%1092.97%
UAL230120C000280002022-11-21 9:35AM EST2023-01-2016.6016.6016.850.00-59077.93%
UAL230317C000280002022-10-17 2:27PM EST2023-03-1710.6715.6015.750.00-5240.00%
UAL230616C000280002022-10-25 2:28PM EST2023-06-1617.1517.2517.550.00-21355.86%
UAL230915C000280002022-10-13 10:40AM EST2023-09-1512.5019.3019.500.00-11770.84%
UAL240119C000280002022-11-17 10:35AM EST2024-01-1918.7619.8520.150.00-109364.61%
UAL240621C000280002022-11-04 11:16AM EST2024-06-2119.5021.0021.400.00-1064.10%
UAL250117C000280002022-11-16 2:39PM EST2025-01-1721.6822.3023.100.00-1064.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202P000280002022-11-03 2:28PM EST2022-12-020.060.000.030.00-1000135.94%
UAL221216P000280002022-11-25 11:13AM EST2022-12-160.050.040.05+0.01+25.00%1090.23%
UAL230120P000280002022-11-22 12:35PM EST2023-01-200.130.080.120.00-1062.70%
UAL230317P000280002022-11-22 2:54PM EST2023-03-170.450.370.400.00-5058.20%
UAL230616P000280002022-11-25 10:00AM EST2023-06-160.960.930.98-0.02-2.04%1055.42%
UAL230915P000280002022-11-22 1:52PM EST2023-09-151.501.341.410.00-123351.98%
UAL240119P000280002022-11-23 3:09PM EST2024-01-192.071.962.060.00-1050.12%
UAL240621P000280002022-11-22 12:24PM EST2024-06-212.872.632.810.00-2049.39%
UAL250117P000280002022-10-25 9:45AM EST2025-01-174.253.303.650.00-131,88847.77%