Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,259.88 -33.25 (-1.01%) Nikkei
37,840.56 -619.52 (-1.61%) Hang Seng
17,135.28 -65.99 (-0.38%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,071.52 -2,711.87 (-4.06%) CMC Crypto 200
1,392.23 -31.87 (-2.24%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00026000 | 2024-04-04 3:52PM EDT | 2024-06-21 | 17.90 | 26.65 | 28.15 | 0.00 | - | 14 | 44 | 129.30% |
| UAL240719C00026000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 21.70 | 25.60 | 27.30 | 0.00 | - | 6 | 38 | 102.34% |
| UAL240816C00026000 | 2024-03-27 1:32PM EDT | 2024-08-16 | 21.85 | 26.85 | 27.45 | 0.00 | - | 1 | 29 | 83.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00026000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | 130 | 182 | 80.86% |
| UAL240719P00026000 | 2024-04-12 3:16PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.12 | 0.00 | - | 200 | 100 | 67.19% |
| UAL240816P00026000 | 2024-04-08 3:26PM EDT | 2024-08-16 | 0.20 | 0.03 | 0.16 | 0.00 | - | 2 | 8 | 61.72% |
© 2024 Yahoo. All rights reserved.