Singapore markets open in 29 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.06-1.86 (-4.05%)
At close: 04:00PM EST
44.01 -0.05 (-0.11%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221216C000260002022-11-15 2:10PM EST2022-12-1618.1517.9518.250.00-159153.13%
UAL230120C000260002022-12-06 12:19PM EST2023-01-2019.3118.1518.450.00-213193.55%
UAL230317C000260002022-10-04 12:25PM EST2023-03-1711.1016.6016.800.00-4290.00%
UAL230616C000260002022-11-03 9:14AM EST2023-06-1616.7019.1019.350.00--2567.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221216P000260002022-12-05 10:34AM EST2022-12-160.010.000.030.00-1643134.38%
UAL230120P000260002022-12-07 9:46AM EST2023-01-200.060.060.08+0.01+20.00%41,50875.00%
UAL230317P000260002022-11-23 10:31AM EST2023-03-170.320.200.270.00-126061.82%
UAL230616P000260002022-12-07 12:28PM EST2023-06-160.710.700.75+0.01+1.43%51958.64%