Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,478.80 +521.66 (+2.18%) CMC Crypto 200
574.64 +3.36 (+0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 10 | 2,010 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 1 | 243 |
| - | - | - | - | - | 2022-08-26 | 0.03 | 0.00 | - | 100 | 243 |
| - | - | - | - | - | 2022-09-02 | 0.02 | -0.06 | -75.00% | 15 | 105 |
| - | - | - | - | - | 2022-09-09 | 0.04 | -0.01 | -20.00% | 350 | 49 |
| 14.40 | +2.65 | +22.55% | 6 | 83 | 2022-09-16 | 0.08 | 0.00 | - | 3 | 11,997 |
| - | - | - | - | - | 2022-09-23 | 0.08 | -0.01 | -11.11% | 60 | 98 |
| 13.85 | 0.00 | - | 3 | 20 | 2022-11-18 | 0.60 | 0.00 | - | 34 | 319 |
| 13.60 | 0.00 | - | 1 | 67 | 2022-12-16 | 0.66 | 0.00 | - | 16 | 348 |
| 15.50 | 0.00 | - | 9 | 193 | 2023-01-20 | 0.77 | -0.15 | -16.30% | 28 | 14,844 |
| 15.90 | -0.25 | -1.55% | 2 | 13 | 2023-03-17 | 1.86 | 0.00 | - | 1 | 302 |
| 15.00 | 0.00 | - | 2 | 17 | 2023-06-16 | 2.10 | 0.00 | - | 1 | 4,930 |
| 17.25 | 0.00 | - | 1 | 227 | 2024-01-19 | 2.82 | -0.58 | -17.06% | 1 | 15,319 |
| 18.06 | 0.00 | - | 1 | 20 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 16 |
© 2022 Yahoo. All rights reserved.
