Singapore markets open in 2 hours 55 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.01 -0.01 (-0.02%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.900.00-332022-12-020.03-0.04-57.14%2210
-----2022-12-090.050.00--0
17.230.00-2892022-12-160.030.00-8294
-----2022-12-230.070.00--58
-----2022-12-300.050.00--10
18.790.00-12432023-01-200.090.00-50113,879
11.700.00-21112023-03-170.230.00-61,536
14.730.00-2282023-06-160.630.00-92,257
14.500.00-12322023-09-151.090.00-14136
23.000.00-12232024-01-191.550.00-415,416
22.260.00-5302024-06-212.230.00-2268
24.080.00-102025-01-172.79+0.07+2.57%21,108