Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.97+0.19 (+0.35%)
At close: 04:00PM EDT
54.92 -0.05 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.540.00-12182024-06-210.010.00-5002,034
28.400.00-12032024-07-190.030.00-3329
22.700.00-2142024-08-160.050.00-11,005
29.550.00-11342024-09-200.080.00-200433
31.420.00-11342025-01-170.250.00-102,171
28.500.00-3452025-06-200.750.00-1147
31.890.00-5392025-12-190.900.00-55,162
32.390.00-1722026-01-161.060.00-21,997
33.000.00-1102026-12-181.600.00-8208