UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 48 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 9 | 2,427 |
| 22.50 | 0.00 | - | 1 | 25 | 2023-07-21 | 0.08 | 0.00 | - | 10 | 634 |
| 23.00 | 0.00 | - | 10 | 56 | 2023-08-18 | 0.11 | 0.00 | - | 8 | 436 |
| 20.30 | 0.00 | - | 1 | 47 | 2023-09-15 | 0.19 | 0.00 | - | 1 | 383 |
| 21.90 | 0.00 | - | 4 | 35 | 2023-12-15 | 0.67 | 0.00 | - | 157 | 217 |
| 23.81 | -0.34 | -1.41% | 6 | 331 | 2024-01-19 | 0.70 | 0.00 | - | 46 | 15,580 |
| 24.22 | 0.00 | - | 1 | 117 | 2024-06-21 | 1.19 | 0.00 | - | 1 | 1,781 |
| 26.60 | 0.00 | - | 1 | 52 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 1,209 |
| 21.51 | 0.00 | - | 4 | 15 | 2025-06-20 | 2.39 | 0.00 | - | 2 | 26 |
| 26.80 | 0.00 | - | 11 | 21 | 2025-12-19 | 2.75 | 0.00 | - | 1 | 15,839 |
© 2023 Yahoo. All rights reserved.