Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,283.29 -9.84 (-0.30%) Nikkei
37,688.37 -771.71 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,146.29 -2,596.70 (-3.89%) CMC Crypto 200
1,385.04 -39.06 (-2.74%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | - | 0 | 2024-04-26 | 0.75 | 0.00 | - | - | 1 |
| 23.95 | 0.00 | - | 95 | 0 | 2024-05-17 | 0.04 | 0.00 | - | - | 0 |
| 23.80 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 0 |
| 21.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 0 |
| 21.52 | 0.00 | - | 105 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 24 | 0 |
| 29.01 | +0.23 | +0.80% | 7 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.75 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 3 | 40 | 2025-12-19 | 1.00 | 0.00 | - | 5 | 0 |
| 32.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.04 | -0.25 | -19.38% | 6 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.46 | 0.00 | - | 77 | 0 |
© 2024 Yahoo. All rights reserved.