Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,070.42 -14.28 (-0.46%) Nikkei
33,444.86 +123.64 (+0.37%) Hang Seng
16,976.62 -16.82 (-0.10%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,887.36 -116.41 (-0.31%) CMC Crypto 200
782.16 -3.34 (-0.43%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.12 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | - | 0 | 2023-12-08 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 12 | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 2023-12-29 | - | - | - | - | - |
| 14.72 | 0.00 | - | 11 | 0 | 2024-01-19 | 0.08 | 0.00 | - | 20 | 0 |
| 15.12 | 0.00 | - | 15 | 0 | 2024-03-15 | 0.22 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 19 | 0 |
| 17.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.95 | 0.00 | - | 8 | 0 |
| 17.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.38 | 0.00 | - | 10 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.79 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.49 | 0.00 | - | 7 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.47 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.