Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
3,963.94 -62.18 (-1.54%) Dow
33,849.46 -497.57 (-1.45%) Nasdaq
11,049.50 -176.86 (-1.58%) BTC-USD
16,214.70 -372.47 (-2.25%) CMC Crypto 200
380.17 -0.12 (-0.03%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 3 | 3 | 2022-12-02 | 0.03 | -0.04 | -57.14% | 22 | 10 |
| - | - | - | - | - | 2022-12-09 | 0.05 | 0.00 | - | - | 0 |
| 17.23 | 0.00 | - | 2 | 89 | 2022-12-16 | 0.03 | 0.00 | - | 8 | 294 |
| - | - | - | - | - | 2022-12-23 | 0.07 | 0.00 | - | - | 58 |
| - | - | - | - | - | 2022-12-30 | 0.05 | 0.00 | - | - | 10 |
| 18.79 | 0.00 | - | 1 | 243 | 2023-01-20 | 0.09 | 0.00 | - | 501 | 13,879 |
| 11.70 | 0.00 | - | 2 | 111 | 2023-03-17 | 0.23 | 0.00 | - | 6 | 1,536 |
| 14.73 | 0.00 | - | 2 | 28 | 2023-06-16 | 0.63 | 0.00 | - | 9 | 2,257 |
| 14.50 | 0.00 | - | 12 | 32 | 2023-09-15 | 1.09 | 0.00 | - | 14 | 136 |
| 23.00 | 0.00 | - | 1 | 223 | 2024-01-19 | 1.55 | 0.00 | - | 4 | 15,416 |
| 22.26 | 0.00 | - | 5 | 30 | 2024-06-21 | 2.23 | 0.00 | - | 2 | 268 |
| 24.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.79 | +0.07 | +2.57% | 2 | 1,108 |
© 2022 Yahoo. All rights reserved.
