Singapore markets close in 3 hours 6 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.25+0.29 (+0.74%)
At close: 04:00PM EST
39.34 +0.09 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.120.00-20
12.850.00--02023-12-08-----
16.000.00-102023-12-150.020.00-120
14.250.00-202023-12-29-----
14.720.00-1102024-01-190.080.00-200
15.120.00-1502024-03-150.220.00-20
14.950.00-102024-06-210.600.00-190
17.200.00-302024-09-200.950.00-80
17.130.00-202025-01-171.380.00-100
19.700.00-102025-06-201.790.00-50
18.500.00-102025-12-192.490.00-70
18.800.00-102026-01-162.470.00-100