UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.750.00-1482023-06-160.01-0.01-50.00%92,427
22.500.00-1252023-07-210.080.00-10634
23.000.00-10562023-08-180.110.00-8436
20.300.00-1472023-09-150.190.00-1383
21.900.00-4352023-12-150.670.00-157217
23.81-0.34-1.41%63312024-01-190.700.00-4615,580
24.220.00-11172024-06-211.190.00-11,781
26.600.00-1522025-01-171.800.00-11,209
21.510.00-4152025-06-202.390.00-226
26.800.00-11212025-12-192.750.00-115,839