Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.100.00-102,0102022-08-190.01-0.01-50.00%1243
-----2022-08-260.030.00-100243
-----2022-09-020.02-0.06-75.00%15105
-----2022-09-090.04-0.01-20.00%35049
14.40+2.65+22.55%6832022-09-160.080.00-311,997
-----2022-09-230.08-0.01-11.11%6098
13.850.00-3202022-11-180.600.00-34319
13.600.00-1672022-12-160.660.00-16348
15.500.00-91932023-01-200.77-0.15-16.30%2814,844
15.90-0.25-1.55%2132023-03-171.860.00-1302
15.000.00-2172023-06-162.100.00-14,930
17.250.00-12272024-01-192.82-0.58-17.06%115,319
18.060.00-1202024-06-214.300.00-116