Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.73-0.03 (-0.06%)
At close: 04:00PM EDT
51.64 -0.09 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000250002024-05-08 11:59AM EDT2024-06-2128.5426.7027.050.00-1218137.50%
UAL240719C000250002024-05-07 2:35PM EDT2024-07-1928.4026.8027.200.00-1203108.59%
UAL240816C000250002024-03-27 1:04PM EDT2024-08-1622.7028.0528.600.00-214138.38%
UAL240920C000250002024-05-13 10:39AM EDT2024-09-2029.5527.0527.400.00-113484.67%
UAL250117C000250002024-05-15 9:31AM EDT2025-01-1731.4226.4029.350.00-113474.27%
UAL250620C000250002024-05-24 3:48PM EDT2025-06-2028.6526.0030.50+0.15+0.53%104563.06%
UAL251219C000250002024-05-13 12:55PM EDT2025-12-1931.8927.1031.950.00-53964.58%
UAL260116C000250002024-04-23 11:07AM EDT2026-01-1632.390.000.000.00-1720.00%
UAL261218C000250002024-04-19 9:33AM EDT2026-12-1833.0032.0036.900.00-11082.18%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000250002024-05-13 10:28AM EDT2024-06-210.010.010.120.00-5002,034121.48%
UAL240719P000250002024-05-01 3:53PM EDT2024-07-190.030.010.170.00-332990.04%
UAL240816P000250002024-05-03 3:12PM EDT2024-08-160.050.020.070.00-11,00566.80%
UAL240920P000250002024-05-20 3:04PM EDT2024-09-200.080.060.070.00-20043358.98%
UAL250117P000250002024-05-23 9:49AM EDT2025-01-170.230.170.290.00-22,16951.17%
UAL250620P000250002024-05-22 9:55AM EDT2025-06-200.550.001.500.00-2014751.59%
UAL251219P000250002024-05-21 3:28PM EDT2025-12-190.890.500.810.00-405,20243.51%
UAL260116P000250002024-05-22 2:43PM EDT2026-01-161.010.821.000.00-281,99644.95%
UAL261218P000250002024-05-23 3:05PM EDT2026-12-181.490.002.800.00-120850.59%