Singapore markets open in 9 hours
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,994.96 +57.99 (+1.47%) Dow
32,419.55 +389.44 (+1.22%) Nasdaq
11,919.25 +249.29 (+2.14%) Bitcoin USD
28,665.07 +30.99 (+0.11%) CMC Crypto 200
626.79 +29.33 (+4.91%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:25.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230519C00025000 | 2023-03-17 1:58PM EDT | 2023-05-19 | 18.00 | 18.50 | 18.65 | 0.00 | - | 36 | 34 | 103.91% |
| UAL230616C00025000 | 2023-02-08 11:54AM EDT | 2023-06-16 | 25.90 | 27.25 | 27.55 | 0.00 | - | 1 | 38 | 284.23% |
| UAL230721C00025000 | 2023-03-15 3:32PM EDT | 2023-07-21 | 19.25 | 18.85 | 19.20 | 0.00 | - | 5 | 8 | 84.62% |
| UAL230818C00025000 | 2023-03-21 2:13PM EDT | 2023-08-18 | 20.30 | 19.20 | 19.35 | 0.00 | - | 46 | 44 | 81.74% |
| UAL230915C00025000 | 2023-03-15 3:32PM EDT | 2023-09-15 | 19.65 | 19.40 | 19.60 | 0.00 | - | 3 | 41 | 79.25% |
| UAL240119C00025000 | 2023-03-21 9:51AM EDT | 2024-01-19 | 21.75 | 20.25 | 20.60 | 0.00 | - | 1 | 223 | 72.71% |
| UAL240621C00025000 | 2023-03-20 9:37AM EDT | 2024-06-21 | 21.27 | 21.25 | 21.60 | 0.00 | - | 2 | 55 | 68.91% |
| UAL250117C00025000 | 2023-03-16 2:47PM EDT | 2025-01-17 | 23.40 | 22.30 | 22.95 | 0.00 | - | 1 | 43 | 66.20% |
| UAL250620C00025000 | 2023-03-23 11:29AM EDT | 2025-06-20 | 23.40 | 23.05 | 24.05 | -0.30 | -1.27% | 4 | 19 | 65.88% |
| UAL251219C00025000 | 2023-03-15 12:32PM EDT | 2025-12-19 | 24.55 | 23.50 | 24.90 | 0.00 | - | 1 | 7 | 63.54% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230421P00025000 | 2023-03-21 1:04PM EDT | 2023-04-21 | 0.04 | 0.02 | 0.10 | 0.00 | - | 2 | 212 | 91.41% |
| UAL230616P00025000 | 2023-03-20 2:55PM EDT | 2023-06-16 | 0.27 | 0.16 | 0.29 | 0.00 | - | 1 | 2,440 | 67.97% |
| UAL230721P00025000 | 2023-03-22 2:49PM EDT | 2023-07-21 | 0.30 | 0.29 | 0.41 | 0.00 | - | 40 | 384 | 62.99% |
| UAL230818P00025000 | 2023-03-22 9:37AM EDT | 2023-08-18 | 0.48 | 0.45 | 0.48 | 0.00 | - | 2 | 269 | 60.74% |
| UAL230915P00025000 | 2023-03-21 3:59PM EDT | 2023-09-15 | 0.53 | 0.56 | 0.60 | 0.00 | - | 12 | 392 | 58.98% |
| UAL240119P00025000 | 2023-03-23 11:03AM EDT | 2024-01-19 | 1.14 | 1.13 | 1.19 | -0.06 | -5.00% | 8 | 15,590 | 55.23% |
| UAL240621P00025000 | 2023-03-21 2:59PM EDT | 2024-06-21 | 1.68 | 1.69 | 1.78 | 0.00 | - | 600 | 913 | 51.71% |
| UAL250117P00025000 | 2023-03-15 11:55AM EDT | 2025-01-17 | 2.51 | 2.38 | 2.54 | 0.00 | - | 11 | 1,181 | 49.78% |
| UAL250620P00025000 | 2023-02-09 10:52AM EDT | 2025-06-20 | 1.65 | 1.68 | 2.35 | 0.00 | - | 15 | 25 | 43.43% |
| UAL251219P00025000 | 2023-03-22 2:47PM EDT | 2025-12-19 | 3.20 | 3.05 | 3.55 | 0.00 | - | 1 | 12,834 | 47.18% |
© 2023 Yahoo. All rights reserved.
