Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,107.04 -633.50 (-0.98%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00024000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 24.90 | 25.30 | 29.70 | 0.00 | - | 244 | 247 | 139.06% |
| UAL240621C00024000 | 2024-04-04 3:19PM EDT | 2024-06-21 | 19.70 | 26.30 | 28.95 | 0.00 | - | 1 | 71 | 104.88% |
| UAL240920C00024000 | 2024-03-13 3:57PM EDT | 2024-09-20 | 20.00 | 18.05 | 20.50 | 0.00 | - | - | 33 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00024000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.14 | 0.00 | - | 1 | 175 | 86.33% |
| UAL240920P00024000 | 2024-04-10 3:34PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.22 | 0.00 | - | 2 | 1 | 60.35% |
© 2024 Yahoo. All rights reserved.