Singapore markets open in 5 hours 56 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.44+1.02 (+2.88%)
At close: 04:00PM EDT
36.44 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220715C000230002022-07-01 1:04PM EDT2022-07-1512.8513.4013.70+12.85-50136.72%
UAL220916C000230002022-06-06 9:48AM EDT2022-09-1621.6514.1014.350.00-14890.43%
UAL230120C000230002022-06-28 3:48PM EDT2023-01-2015.9015.3515.600.00-216378.66%
UAL230616C000230002022-05-27 2:30PM EDT2023-06-1627.6218.2018.550.00-71993.43%
UAL240119C000230002022-04-04 9:30AM EDT2024-01-1926.100.000.000.00-560.00%
UAL240621C000230002022-06-23 3:11PM EDT2024-06-2118.2418.4019.150.00-1768.15%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220708P000230002022-06-29 9:38AM EDT2022-07-080.030.000.040.00-143154.69%
UAL220715P000230002022-07-01 11:36AM EDT2022-07-150.040.030.050.00-40132115.63%
UAL220722P000230002022-06-28 9:56AM EDT2022-07-220.060.040.150.00-800174107.42%
UAL220729P000230002022-06-30 10:29AM EDT2022-07-290.240.110.210.00-56101.95%
UAL220819P000230002022-06-30 1:27PM EDT2022-08-190.440.320.390.00-2,6172,84491.21%
UAL220916P000230002022-07-01 3:33PM EDT2022-09-160.670.630.67+0.10+17.54%213585.40%
UAL221216P000230002022-06-23 1:33PM EDT2022-12-161.651.401.450.00-71774.95%
UAL230120P000230002022-06-30 3:21PM EDT2023-01-201.771.631.690.00-29,89672.31%
UAL230317P000230002022-06-29 1:56PM EDT2023-03-171.981.892.040.00-93068.60%
UAL230616P000230002022-06-21 3:50PM EDT2023-06-162.492.372.500.00-1750164.80%
UAL240119P000230002022-06-09 2:51PM EDT2024-01-192.613.353.600.00-24,54460.47%
UAL240621P000230002022-06-30 11:51AM EDT2024-06-214.103.704.20+4.10--557.39%