Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,228.19 -89.54 (-0.46%) CMC Crypto 200
420.84 +0.70 (+0.17%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220715C00023000 | 2022-07-01 1:04PM EDT | 2022-07-15 | 12.85 | 13.40 | 13.70 | +12.85 | - | 5 | 0 | 136.72% |
| UAL220916C00023000 | 2022-06-06 9:48AM EDT | 2022-09-16 | 21.65 | 14.10 | 14.35 | 0.00 | - | 1 | 48 | 90.43% |
| UAL230120C00023000 | 2022-06-28 3:48PM EDT | 2023-01-20 | 15.90 | 15.35 | 15.60 | 0.00 | - | 2 | 163 | 78.66% |
| UAL230616C00023000 | 2022-05-27 2:30PM EDT | 2023-06-16 | 27.62 | 18.20 | 18.55 | 0.00 | - | 7 | 19 | 93.43% |
| UAL240119C00023000 | 2022-04-04 9:30AM EDT | 2024-01-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| UAL240621C00023000 | 2022-06-23 3:11PM EDT | 2024-06-21 | 18.24 | 18.40 | 19.15 | 0.00 | - | 1 | 7 | 68.15% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220708P00023000 | 2022-06-29 9:38AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 43 | 154.69% |
| UAL220715P00023000 | 2022-07-01 11:36AM EDT | 2022-07-15 | 0.04 | 0.03 | 0.05 | 0.00 | - | 40 | 132 | 115.63% |
| UAL220722P00023000 | 2022-06-28 9:56AM EDT | 2022-07-22 | 0.06 | 0.04 | 0.15 | 0.00 | - | 800 | 174 | 107.42% |
| UAL220729P00023000 | 2022-06-30 10:29AM EDT | 2022-07-29 | 0.24 | 0.11 | 0.21 | 0.00 | - | 5 | 6 | 101.95% |
| UAL220819P00023000 | 2022-06-30 1:27PM EDT | 2022-08-19 | 0.44 | 0.32 | 0.39 | 0.00 | - | 2,617 | 2,844 | 91.21% |
| UAL220916P00023000 | 2022-07-01 3:33PM EDT | 2022-09-16 | 0.67 | 0.63 | 0.67 | +0.10 | +17.54% | 2 | 135 | 85.40% |
| UAL221216P00023000 | 2022-06-23 1:33PM EDT | 2022-12-16 | 1.65 | 1.40 | 1.45 | 0.00 | - | 7 | 17 | 74.95% |
| UAL230120P00023000 | 2022-06-30 3:21PM EDT | 2023-01-20 | 1.77 | 1.63 | 1.69 | 0.00 | - | 2 | 9,896 | 72.31% |
| UAL230317P00023000 | 2022-06-29 1:56PM EDT | 2023-03-17 | 1.98 | 1.89 | 2.04 | 0.00 | - | 9 | 30 | 68.60% |
| UAL230616P00023000 | 2022-06-21 3:50PM EDT | 2023-06-16 | 2.49 | 2.37 | 2.50 | 0.00 | - | 17 | 501 | 64.80% |
| UAL240119P00023000 | 2022-06-09 2:51PM EDT | 2024-01-19 | 2.61 | 3.35 | 3.60 | 0.00 | - | 2 | 4,544 | 60.47% |
| UAL240621P00023000 | 2022-06-30 11:51AM EDT | 2024-06-21 | 4.10 | 3.70 | 4.20 | +4.10 | - | - | 5 | 57.39% |
© 2022 Yahoo. All rights reserved.
