Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.25+0.54 (+1.24%)
At close: 04:00PM EDT
44.35 +0.10 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230616C000230002023-03-31 10:41AM EDT2023-06-1621.2021.3521.90-0.60-2.75%14893.55%
UAL230915C000230002023-03-31 11:03AM EDT2023-09-1521.7521.9022.20-6.90-24.08%83376.47%
UAL240119C000230002023-03-31 10:09AM EDT2024-01-1922.8522.7523.45-0.35-1.51%36575.42%
UAL240621C000230002023-03-30 1:53PM EDT2024-06-2123.6523.6024.250.00-71670.46%
UAL250117C000230002023-03-14 11:40AM EDT2025-01-1727.3524.6525.600.00-6968.49%
UAL250620C000230002023-01-30 12:53PM EDT2025-06-2030.0033.0534.450.00-22128.17%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230616P000230002023-03-17 10:21AM EDT2023-06-160.220.090.110.00-141,23072.66%
UAL230915P000230002023-03-29 9:35AM EDT2023-09-150.440.290.420.00-539362.60%
UAL240119P000230002023-03-29 11:07AM EDT2024-01-190.930.720.950.00-54,84658.52%
UAL240621P000230002023-03-23 2:32PM EDT2024-06-211.581.191.470.00-42,04254.57%
UAL250117P000230002023-03-07 1:04PM EDT2025-01-171.121.752.170.00-12251.51%
UAL250620P000230002023-03-14 9:30AM EDT2025-06-202.402.072.550.00-5751.36%