Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,923.60 -2,434.75 (-3.67%) CMC Crypto 200
1,362.35 -20.23 (-1.46%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00023000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UAL240920C00023000 | 2024-04-05 10:05AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL250117C00023000 | 2024-03-12 10:52AM EDT | 2025-01-17 | 20.75 | 20.80 | 21.05 | 0.00 | - | 3 | 81 | 0.00% |
| UAL250620C00023000 | 2024-04-19 2:51PM EDT | 2025-06-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00023000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAL240920P00023000 | 2024-04-17 3:36PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL250117P00023000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UAL250620P00023000 | 2024-04-17 2:13PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.