Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,482.84 +0.92 (+0.00%) CMC Crypto 200
621.79 +7.58 (+1.23%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616C00023000 | 2023-03-31 10:41AM EDT | 2023-06-16 | 21.20 | 21.35 | 21.90 | -0.60 | -2.75% | 1 | 48 | 93.55% |
| UAL230915C00023000 | 2023-03-31 11:03AM EDT | 2023-09-15 | 21.75 | 21.90 | 22.20 | -6.90 | -24.08% | 8 | 33 | 76.47% |
| UAL240119C00023000 | 2023-03-31 10:09AM EDT | 2024-01-19 | 22.85 | 22.75 | 23.45 | -0.35 | -1.51% | 3 | 65 | 75.42% |
| UAL240621C00023000 | 2023-03-30 1:53PM EDT | 2024-06-21 | 23.65 | 23.60 | 24.25 | 0.00 | - | 7 | 16 | 70.46% |
| UAL250117C00023000 | 2023-03-14 11:40AM EDT | 2025-01-17 | 27.35 | 24.65 | 25.60 | 0.00 | - | 6 | 9 | 68.49% |
| UAL250620C00023000 | 2023-01-30 12:53PM EDT | 2025-06-20 | 30.00 | 33.05 | 34.45 | 0.00 | - | 2 | 2 | 128.17% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616P00023000 | 2023-03-17 10:21AM EDT | 2023-06-16 | 0.22 | 0.09 | 0.11 | 0.00 | - | 14 | 1,230 | 72.66% |
| UAL230915P00023000 | 2023-03-29 9:35AM EDT | 2023-09-15 | 0.44 | 0.29 | 0.42 | 0.00 | - | 5 | 393 | 62.60% |
| UAL240119P00023000 | 2023-03-29 11:07AM EDT | 2024-01-19 | 0.93 | 0.72 | 0.95 | 0.00 | - | 5 | 4,846 | 58.52% |
| UAL240621P00023000 | 2023-03-23 2:32PM EDT | 2024-06-21 | 1.58 | 1.19 | 1.47 | 0.00 | - | 4 | 2,042 | 54.57% |
| UAL250117P00023000 | 2023-03-07 1:04PM EDT | 2025-01-17 | 1.12 | 1.75 | 2.17 | 0.00 | - | 1 | 22 | 51.51% |
| UAL250620P00023000 | 2023-03-14 9:30AM EDT | 2025-06-20 | 2.40 | 2.07 | 2.55 | 0.00 | - | 5 | 7 | 51.36% |
© 2023 Yahoo. All rights reserved.
