Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.36-0.30 (-0.72%)
At close: 04:00PM EDT
41.52 +0.16 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230616C000200002023-03-24 1:56PM EDT2023-06-1621.2021.6021.80-2.04-8.78%46097.36%
UAL230915C000200002023-03-21 11:13AM EDT2023-09-1525.2022.1022.350.00-22185.16%
UAL240119C000200002023-03-24 11:45AM EDT2024-01-1922.3522.7523.05-0.88-3.79%238577.78%
UAL240621C000200002023-03-16 1:44PM EDT2024-06-2125.8923.4523.850.00-105673.19%
UAL250117C000200002023-03-23 1:01PM EDT2025-01-1725.5024.2525.000.00-55270.29%
UAL250620C000200002023-03-03 1:18PM EDT2025-06-2037.0024.8025.950.00-1769.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230616P000200002023-03-24 11:46AM EDT2023-06-160.140.130.15-0.01-6.67%32,38181.84%
UAL230915P000200002023-03-24 2:30PM EDT2023-09-150.400.360.44+0.08+25.00%51,06169.97%
UAL240119P000200002023-03-23 2:33PM EDT2024-01-190.750.790.840.00-3024,86163.87%
UAL240621P000200002023-03-20 3:21PM EDT2024-06-211.121.181.320.00-1023,68159.06%
UAL250117P000200002023-03-20 1:07PM EDT2025-01-171.651.531.960.00-150154.69%
UAL250620P000200002023-03-24 10:44AM EDT2025-06-202.121.882.32+0.32+17.78%2417,42252.78%