Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,631.95 -589.25 (-2.09%) CMC Crypto 200
597.33 -21.06 (-3.41%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616C00020000 | 2023-03-24 1:56PM EDT | 2023-06-16 | 21.20 | 21.60 | 21.80 | -2.04 | -8.78% | 4 | 60 | 97.36% |
| UAL230915C00020000 | 2023-03-21 11:13AM EDT | 2023-09-15 | 25.20 | 22.10 | 22.35 | 0.00 | - | 2 | 21 | 85.16% |
| UAL240119C00020000 | 2023-03-24 11:45AM EDT | 2024-01-19 | 22.35 | 22.75 | 23.05 | -0.88 | -3.79% | 2 | 385 | 77.78% |
| UAL240621C00020000 | 2023-03-16 1:44PM EDT | 2024-06-21 | 25.89 | 23.45 | 23.85 | 0.00 | - | 10 | 56 | 73.19% |
| UAL250117C00020000 | 2023-03-23 1:01PM EDT | 2025-01-17 | 25.50 | 24.25 | 25.00 | 0.00 | - | 5 | 52 | 70.29% |
| UAL250620C00020000 | 2023-03-03 1:18PM EDT | 2025-06-20 | 37.00 | 24.80 | 25.95 | 0.00 | - | 1 | 7 | 69.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616P00020000 | 2023-03-24 11:46AM EDT | 2023-06-16 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 3 | 2,381 | 81.84% |
| UAL230915P00020000 | 2023-03-24 2:30PM EDT | 2023-09-15 | 0.40 | 0.36 | 0.44 | +0.08 | +25.00% | 5 | 1,061 | 69.97% |
| UAL240119P00020000 | 2023-03-23 2:33PM EDT | 2024-01-19 | 0.75 | 0.79 | 0.84 | 0.00 | - | 302 | 4,861 | 63.87% |
| UAL240621P00020000 | 2023-03-20 3:21PM EDT | 2024-06-21 | 1.12 | 1.18 | 1.32 | 0.00 | - | 10 | 23,681 | 59.06% |
| UAL250117P00020000 | 2023-03-20 1:07PM EDT | 2025-01-17 | 1.65 | 1.53 | 1.96 | 0.00 | - | 1 | 501 | 54.69% |
| UAL250620P00020000 | 2023-03-24 10:44AM EDT | 2025-06-20 | 2.12 | 1.88 | 2.32 | +0.32 | +17.78% | 24 | 17,422 | 52.78% |
© 2023 Yahoo. All rights reserved.
