Singapore markets close in 1 hour 8 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.44+1.02 (+2.88%)
At close: 04:00PM EDT
36.44 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220708C000200002022-06-27 3:25PM EDT2022-07-0817.450.000.000.00--00.00%
UAL220715C000200002022-06-30 9:52AM EDT2022-07-1514.000.000.000.00--00.00%
UAL220916C000200002022-06-16 10:08AM EDT2022-09-1616.050.000.000.00-500.00%
UAL230120C000200002022-06-24 3:58PM EDT2023-01-2019.770.000.000.00-100.00%
UAL230317C000200002022-06-17 3:56PM EDT2023-03-1718.300.000.000.00-100.00%
UAL230616C000200002022-06-30 9:30AM EDT2023-06-1617.000.000.000.00-100.00%
UAL240119C000200002022-06-24 10:15AM EDT2024-01-1921.550.000.000.00-200.00%
UAL240621C000200002022-06-30 3:14PM EDT2024-06-2119.650.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220708P000200002022-06-17 1:22PM EDT2022-07-080.040.000.000.00-5050.00%
UAL220715P000200002022-07-01 1:36PM EDT2022-07-150.020.000.000.00-1050.00%
UAL220722P000200002022-06-29 2:05PM EDT2022-07-220.070.000.000.00-400050.00%
UAL220729P000200002022-06-30 11:22AM EDT2022-07-290.140.000.000.00-1050.00%
UAL220805P000200002022-07-01 11:02AM EDT2022-08-050.130.000.000.00-3050.00%
UAL220812P000200002022-07-01 10:14AM EDT2022-08-120.140.000.000.00-5-50.00%
UAL220819P000200002022-07-01 1:36PM EDT2022-08-190.200.000.000.00-4050.00%
UAL220916P000200002022-06-30 12:06PM EDT2022-09-160.450.000.000.00-2025.00%
UAL221216P000200002022-07-01 3:56PM EDT2022-12-160.960.000.000.00-35025.00%
UAL230120P000200002022-07-01 3:34PM EDT2023-01-201.170.000.000.00-91025.00%
UAL230317P000200002022-07-01 9:32AM EDT2023-03-171.450.000.000.00-45012.50%
UAL230616P000200002022-07-01 9:45AM EDT2023-06-161.780.000.000.00-1012.50%
UAL240119P000200002022-06-30 2:36PM EDT2024-01-192.610.000.000.00-2012.50%
UAL240621P000200002022-06-23 1:45PM EDT2024-06-213.250.000.000.00-2012.50%