Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,205.88 +106.77 (+0.16%) CMC Crypto 200
1,424.74 +9.98 (+0.71%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00020000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| UAL240719C00020000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAL240816C00020000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 23.60 | 21.20 | 22.85 | 0.00 | - | - | 6 | 0.00% |
| UAL240920C00020000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| UAL250117C00020000 | 2024-04-15 1:03PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| UAL250620C00020000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| UAL251219C00020000 | 2024-04-19 2:58PM EDT | 2025-12-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| UAL260116C00020000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 33.61 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| UAL261218C00020000 | 2024-03-18 3:07PM EDT | 2026-12-18 | 25.65 | 30.65 | 34.70 | 0.00 | - | 1 | 4 | 42.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00020000 | 2024-04-18 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 38,712 | 50.00% |
| UAL240719P00020000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 50.00% |
| UAL240816P00020000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 58 | 60 | 50.00% |
| UAL240920P00020000 | 2024-04-16 12:35PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| UAL250117P00020000 | 2024-04-22 3:05PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 8,850 | 25.00% |
| UAL250620P00020000 | 2024-04-22 11:20AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 20,630 | 25.00% |
| UAL251219P00020000 | 2024-04-18 9:47AM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 62 | 1,839 | 12.50% |
| UAL260116P00020000 | 2024-04-18 3:23PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7,514 | 12.50% |
| UAL261218P00020000 | 2024-04-22 2:26PM EDT | 2026-12-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 204 | 12,407 | 12.50% |
© 2024 Yahoo. All rights reserved.