Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,474.98 +262.40 (+1.62%) CMC Crypto 200
389.69 +0.96 (+0.25%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL221216C00020000 | 2022-10-18 10:26AM EST | 2022-12-16 | 16.75 | 22.85 | 23.00 | 0.00 | - | 20 | 28 | 0.00% |
| UAL230120C00020000 | 2022-11-21 11:02AM EST | 2023-01-20 | 23.90 | 23.75 | 23.95 | 0.00 | - | 5 | 505 | 111.52% |
| UAL230317C00020000 | 2022-10-10 2:06PM EST | 2023-03-17 | 15.25 | 22.80 | 23.00 | 0.00 | - | 1 | 103 | 0.00% |
| UAL230616C00020000 | 2022-10-28 10:39AM EST | 2023-06-16 | 24.50 | 25.10 | 25.45 | 0.00 | - | 1 | 0 | 100.34% |
| UAL230915C00020000 | 2022-10-14 11:29AM EST | 2023-09-15 | 18.05 | 26.00 | 26.40 | 0.00 | - | 2 | 9 | 98.41% |
| UAL240119C00020000 | 2022-10-27 10:05AM EST | 2024-01-19 | 25.70 | 26.15 | 26.55 | 0.00 | - | 3 | 0 | 84.13% |
| UAL240621C00020000 | 2022-10-24 12:31PM EST | 2024-06-21 | 24.70 | 26.35 | 26.70 | 0.00 | - | 1 | 44 | 73.80% |
| UAL250117C00020000 | 2022-11-10 1:51PM EST | 2025-01-17 | 28.10 | 27.00 | 27.75 | 0.00 | - | 2 | 17 | 70.74% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL221202P00020000 | 2022-10-19 9:01AM EST | 2022-12-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 399 | 50.00% |
| UAL221216P00020000 | 2022-11-22 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 789 | 137.50% |
| UAL230120P00020000 | 2022-11-28 9:30AM EST | 2023-01-20 | 0.05 | 0.02 | 0.03 | 0.00 | - | 50 | 17,090 | 85.16% |
| UAL230317P00020000 | 2022-11-23 11:10AM EST | 2023-03-17 | 0.08 | 0.04 | 0.11 | 0.00 | - | 2 | 4,612 | 68.75% |
| UAL230616P00020000 | 2022-11-22 3:09PM EST | 2023-06-16 | 0.30 | 0.23 | 0.34 | 0.00 | - | 70 | 1,655 | 64.06% |
| UAL230915P00020000 | 2022-11-11 10:19AM EST | 2023-09-15 | 0.53 | 0.37 | 0.72 | 0.00 | - | 100 | 343 | 61.33% |
| UAL240119P00020000 | 2022-11-29 9:30AM EST | 2024-01-19 | 0.90 | 0.80 | 0.94 | +0.02 | +2.27% | 1 | 6,705 | 57.86% |
| UAL240621P00020000 | 2022-11-28 2:09PM EST | 2024-06-21 | 1.25 | 1.16 | 1.35 | 0.00 | - | 2 | 23,603 | 55.08% |
| UAL250117P00020000 | 2022-11-28 1:35PM EST | 2025-01-17 | 1.75 | 1.54 | 1.90 | 0.00 | - | 8 | 16,465 | 52.25% |
© 2022 Yahoo. All rights reserved.
