Singapore markets open in 2 hours 47 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.69+0.67 (+1.56%)
At close: 04:00PM EST
43.71 +0.02 (+0.05%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221216C000200002022-10-18 10:26AM EST2022-12-1616.7522.8523.000.00-20280.00%
UAL230120C000200002022-11-21 11:02AM EST2023-01-2023.9023.7523.950.00-5505111.52%
UAL230317C000200002022-10-10 2:06PM EST2023-03-1715.2522.8023.000.00-11030.00%
UAL230616C000200002022-10-28 10:39AM EST2023-06-1624.5025.1025.450.00-10100.34%
UAL230915C000200002022-10-14 11:29AM EST2023-09-1518.0526.0026.400.00-2998.41%
UAL240119C000200002022-10-27 10:05AM EST2024-01-1925.7026.1526.550.00-3084.13%
UAL240621C000200002022-10-24 12:31PM EST2024-06-2124.7026.3526.700.00-14473.80%
UAL250117C000200002022-11-10 1:51PM EST2025-01-1728.1027.0027.750.00-21770.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202P000200002022-10-19 9:01AM EST2022-12-020.060.000.000.00--39950.00%
UAL221216P000200002022-11-22 9:30AM EST2022-12-160.010.000.030.00-2789137.50%
UAL230120P000200002022-11-28 9:30AM EST2023-01-200.050.020.030.00-5017,09085.16%
UAL230317P000200002022-11-23 11:10AM EST2023-03-170.080.040.110.00-24,61268.75%
UAL230616P000200002022-11-22 3:09PM EST2023-06-160.300.230.340.00-701,65564.06%
UAL230915P000200002022-11-11 10:19AM EST2023-09-150.530.370.720.00-10034361.33%
UAL240119P000200002022-11-29 9:30AM EST2024-01-190.900.800.94+0.02+2.27%16,70557.86%
UAL240621P000200002022-11-28 2:09PM EST2024-06-211.251.161.350.00-223,60355.08%
UAL250117P000200002022-11-28 1:35PM EST2025-01-171.751.541.900.00-816,46552.25%