Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,109.06 -11.18 (-0.36%) Nikkei
26,423.47 +269.66 (+1.03%) Hang Seng
21,856.22 +25.87 (+0.12%) FTSE 100
7,212.21 -20.44 (-0.28%) BTC-USD
20,233.97 +1,112.94 (+5.82%) CMC Crypto 200
440.29 +20.15 (+4.80%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220708C00020000 | 2022-06-27 3:25PM EDT | 2022-07-08 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220715C00020000 | 2022-06-30 9:52AM EDT | 2022-07-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220916C00020000 | 2022-06-16 10:08AM EDT | 2022-09-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL230120C00020000 | 2022-06-24 3:58PM EDT | 2023-01-20 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230317C00020000 | 2022-06-17 3:56PM EDT | 2023-03-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230616C00020000 | 2022-06-30 9:30AM EDT | 2023-06-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240119C00020000 | 2022-06-24 10:15AM EDT | 2024-01-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621C00020000 | 2022-06-30 3:14PM EDT | 2024-06-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220708P00020000 | 2022-06-17 1:22PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL220715P00020000 | 2022-07-01 1:36PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL220722P00020000 | 2022-06-29 2:05PM EDT | 2022-07-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| UAL220729P00020000 | 2022-06-30 11:22AM EDT | 2022-07-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL220805P00020000 | 2022-07-01 11:02AM EDT | 2022-08-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAL220812P00020000 | 2022-07-01 10:14AM EDT | 2022-08-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | - | 50.00% |
| UAL220819P00020000 | 2022-07-01 1:36PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL220916P00020000 | 2022-06-30 12:06PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL221216P00020000 | 2022-07-01 3:56PM EDT | 2022-12-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UAL230120P00020000 | 2022-07-01 3:34PM EDT | 2023-01-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| UAL230317P00020000 | 2022-07-01 9:32AM EDT | 2023-03-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| UAL230616P00020000 | 2022-07-01 9:45AM EDT | 2023-06-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240119P00020000 | 2022-06-30 2:36PM EDT | 2024-01-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240621P00020000 | 2022-06-23 1:45PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
