Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,565.96 +733.16 (+3.08%) CMC Crypto 200
574.64 +3.36 (+0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 1 | 23 | 2022-09-16 | 0.02 | 0.00 | - | 20 | 342 |
| - | - | - | - | - | 2022-11-18 | 0.25 | 0.00 | - | 1 | 110 |
| 19.85 | 0.00 | - | - | 0 | 2022-12-16 | 0.19 | -0.14 | -42.42% | 6 | 492 |
| 20.90 | 0.00 | - | 1 | 70 | 2023-01-20 | 0.27 | -0.10 | -27.03% | 1,664 | 14,643 |
| 21.70 | 0.00 | - | 1 | 2 | 2023-03-17 | 0.58 | 0.00 | - | 14 | 35 |
| 22.10 | 0.00 | - | 5 | 15 | 2023-06-16 | 0.78 | 0.00 | - | 3 | 10,945 |
| 23.89 | 0.00 | - | 2 | 19 | 2024-01-19 | 1.54 | 0.00 | - | 1 | 4,312 |
| 21.92 | 0.00 | - | 2 | 13 | 2024-06-21 | 1.75 | -0.15 | -7.89% | 1 | 2,581 |
© 2022 Yahoo. All rights reserved.
