Singapore markets open in 3 hours 8 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.29 +0.27 (+0.63%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:18.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.000.00-2112022-12-160.130.00-1,4331,891
25.300.00-502023-01-200.020.00-211,391
17.050.00-152112023-03-170.060.00-50446
23.000.00-121632023-06-160.190.00-1010,703
19.800.00-1212023-09-150.41-0.04-8.89%3312
21.100.00-21002024-01-190.71-0.01-1.39%27,257
28.000.00-1182024-06-211.040.00-16,514
27.750.00-492025-01-171.43-0.02-1.38%45,049