Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.850.00-1232022-09-160.020.00-20342
-----2022-11-180.250.00-1110
19.850.00--02022-12-160.19-0.14-42.42%6492
20.900.00-1702023-01-200.27-0.10-27.03%1,66414,643
21.700.00-122023-03-170.580.00-1435
22.100.00-5152023-06-160.780.00-310,945
23.890.00-2192024-01-191.540.00-14,312
21.920.00-2132024-06-211.75-0.15-7.89%12,581