Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
3,963.94 -62.18 (-1.54%) Dow
33,849.46 -497.57 (-1.45%) Nasdaq
11,049.50 -176.86 (-1.58%) BTC-USD
16,213.56 -367.81 (-2.22%) CMC Crypto 200
380.17 -0.12 (-0.03%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 2 | 11 | 2022-12-16 | 0.13 | 0.00 | - | 1,433 | 1,891 |
| 25.30 | 0.00 | - | 5 | 0 | 2023-01-20 | 0.02 | 0.00 | - | 2 | 11,391 |
| 17.05 | 0.00 | - | 15 | 211 | 2023-03-17 | 0.06 | 0.00 | - | 50 | 446 |
| 23.00 | 0.00 | - | 12 | 163 | 2023-06-16 | 0.19 | 0.00 | - | 10 | 10,703 |
| 19.80 | 0.00 | - | 1 | 21 | 2023-09-15 | 0.41 | -0.04 | -8.89% | 3 | 312 |
| 21.10 | 0.00 | - | 2 | 100 | 2024-01-19 | 0.71 | -0.01 | -1.39% | 2 | 7,257 |
| 28.00 | 0.00 | - | 1 | 18 | 2024-06-21 | 1.04 | 0.00 | - | 1 | 6,514 |
| 27.75 | 0.00 | - | 4 | 9 | 2025-01-17 | 1.43 | -0.02 | -1.38% | 4 | 5,049 |
© 2022 Yahoo. All rights reserved.
