UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:18.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616C00018000 | 2023-05-09 2:26PM EDT | 2023-06-16 | 31.50 | 31.30 | 31.55 | +3.10 | +10.92% | 1 | 182 | 256.25% |
| UAL230915C00018000 | 2023-06-02 2:15PM EDT | 2023-09-15 | 31.07 | 31.60 | 32.00 | 0.00 | - | 1 | 35 | 119.24% |
| UAL240119C00018000 | 2023-05-23 2:04PM EDT | 2024-01-19 | 31.35 | 32.10 | 32.45 | 0.00 | - | 1 | 205 | 95.26% |
| UAL240621C00018000 | 2023-06-07 10:49AM EDT | 2024-06-21 | 32.45 | 32.50 | 33.20 | +1.30 | +4.17% | 1 | 51 | 84.74% |
| UAL250117C00018000 | 2023-05-12 10:05AM EDT | 2025-01-17 | 29.75 | 33.25 | 34.05 | 0.00 | - | 2 | 32 | 78.64% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616P00018000 | 2023-04-27 3:16PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 13,970 | 221.88% |
| UAL230915P00018000 | 2023-05-17 3:20PM EDT | 2023-09-15 | 0.06 | 0.02 | 0.03 | 0.00 | - | 30 | 2,616 | 77.34% |
| UAL240119P00018000 | 2023-06-05 3:15PM EDT | 2024-01-19 | 0.23 | 0.19 | 0.23 | 0.00 | - | 10 | 17,076 | 69.92% |
| UAL240621P00018000 | 2023-06-07 11:51AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.47 | +0.02 | +4.35% | 2 | 6,889 | 62.16% |
| UAL250117P00018000 | 2023-05-19 2:34PM EDT | 2025-01-17 | 1.00 | 0.60 | 1.01 | 0.00 | - | 1 | 5,103 | 57.62% |
© 2023 Yahoo. All rights reserved.