Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,298.92 +26.20 (+0.80%) Nikkei
38,305.95 +753.79 (+2.01%) Hang Seng
16,974.57 +145.64 (+0.87%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,723.23 -208.98 (-0.31%) CMC Crypto 200
1,437.05 +22.29 (+1.58%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00018000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 36.50 | 36.05 | 36.45 | +3.00 | +8.96% | 1 | 99 | 147.07% |
| UAL250117C00018000 | 2024-02-26 11:21AM EDT | 2025-01-17 | 28.25 | 29.40 | 30.85 | 0.00 | - | 3 | 68 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00018000 | 2024-04-18 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 7,836 | 98.44% |
| UAL250117P00018000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 0.12 | 0.04 | 0.20 | 0.00 | - | 1 | 9,289 | 62.40% |
© 2024 Yahoo. All rights reserved.