Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.42-0.61 (-1.15%)
At close: 04:00PM EDT
52.65 +0.23 (+0.44%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000180002024-05-21 2:07PM EDT2024-06-2135.400.000.000.00-1970.00%
UAL250117C000180002024-05-03 11:00AM EDT2025-01-1734.200.000.000.00-4680.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000180002024-05-14 11:55AM EDT2024-06-210.080.000.000.00-2,014050.00%
UAL250117P000180002024-05-21 1:18PM EDT2025-01-170.070.000.000.00-200025.00%