Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,227.00 +783.50 (+1.23%) CMC Crypto 200
1,378.50 +65.88 (+5.19%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 10 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 13 | 2024-05-17 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 1 | 2,469 | 2024-06-21 | 24.60 | 0.00 | - | 5 | 0 |
| 0.42 | +0.14 | +50.00% | 1 | 184 | 2024-07-19 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 106 | 2024-08-16 | - | - | - | - | - |
| 0.73 | -0.07 | -8.75% | 1 | 3,723 | 2024-09-20 | - | - | - | - | - |
| 2.19 | +0.07 | +3.30% | 25 | 1,053 | 2025-01-17 | 24.32 | 0.00 | - | 9 | 70 |
| 3.63 | -0.07 | -1.89% | 5 | 221 | 2025-06-20 | 19.70 | -3.35 | -14.53% | 1 | 15 |
| 5.90 | +2.60 | +78.79% | 5 | 233 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 0 |
| 5.90 | +0.27 | +4.80% | 16 | 947 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 75 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.