Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,843.37 -33.68 (-0.43%) Bitcoin USD
65,410.41 +3,118.12 (+5.01%) CMC Crypto 200
1,341.47 +28.84 (+2.25%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 13.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 32 | 136 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 544 | 1,897 | 2024-06-21 | 19.85 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 953 | 658 | 2024-07-19 | 22.65 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 60 | 68 | 2024-08-16 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1,228 | 1,257 | 2024-09-20 | 14.20 | 0.00 | - | 1 | 1 |
| 2.87 | 0.00 | - | 46 | 857 | 2025-01-17 | 15.40 | 0.00 | - | 13 | 171 |
| 5.10 | 0.00 | - | 343 | 717 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 2 |
| 3.22 | 0.00 | - | 10 | 320 | 2025-12-19 | 29.93 | 0.00 | - | 4 | 0 |
| 7.42 | 0.00 | - | 19 | 3,026 | 2026-01-16 | 22.90 | 0.00 | - | 10 | 21 |
| 8.00 | 0.00 | - | 13 | 41 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.