Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,399.69 +847.53 (+2.26%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
67,043.67 +686.62 (+1.03%) CMC Crypto 200
1,443.05 +28.29 (+2.00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 370 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.81 | 0.00 | - | 240 | 0 | 2024-06-21 | 5.05 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 83 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.65 | 0.00 | - | 29 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.15 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 42 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 14 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 11 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 2025-06-20 | 9.25 | 0.00 | - | 12 | 0 |
| 10.90 | 0.00 | - | 12 | 0 | 2025-12-19 | 16.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2026-01-16 | 10.40 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.