UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:57.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 2,846 | 2023-06-16 | 9.60 | 0.00 | - | 1 | 0 |
| 0.47 | +0.15 | +46.88% | 5 | 441 | 2023-07-21 | 16.99 | 0.00 | - | 2 | 27 |
| 0.88 | +0.10 | +12.82% | 25 | 1,440 | 2023-08-18 | 11.25 | 0.00 | - | 1 | 77 |
| 1.25 | -0.15 | -10.71% | 1 | 2,356 | 2023-09-15 | 10.75 | 0.00 | - | 1 | 94 |
| 2.73 | +0.13 | +5.00% | 30 | 34 | 2023-12-15 | - | - | - | - | - |
| 3.48 | +0.29 | +9.09% | 12 | 2,633 | 2024-01-19 | 11.50 | 0.00 | - | 58 | 439 |
| 4.95 | 0.00 | - | 52 | 652 | 2024-06-21 | 12.40 | 0.00 | - | 5 | 57 |
| 7.95 | 0.00 | - | 9 | 525 | 2025-01-17 | 14.20 | 0.00 | - | 15 | 190 |
| 8.41 | 0.00 | - | 1 | 205 | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 31 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.