UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 379 | 9,379 | 2023-06-16 | 4.25 | -0.75 | -15.00% | 55 | 381 |
| 0.15 | 0.00 | - | 8 | 83 | 2023-06-23 | 7.45 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 149 | 335 | 2023-06-30 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 11 | 767 | 2023-07-07 | - | - | - | - | - |
| 0.54 | 0.00 | - | 28 | 34 | 2023-07-14 | - | - | - | - | - |
| 0.99 | +0.16 | +19.28% | 434 | 4,035 | 2023-07-21 | 5.00 | -0.45 | -8.26% | 62 | 186 |
| 1.65 | +0.25 | +17.86% | 23 | 650 | 2023-08-18 | 5.55 | -1.00 | -15.27% | 3 | 760 |
| 2.20 | +0.14 | +6.80% | 184 | 4,421 | 2023-09-15 | 5.90 | -1.28 | -17.83% | 18 | 610 |
| 4.00 | +0.25 | +6.67% | 179 | 495 | 2023-12-15 | 7.15 | -0.78 | -9.84% | 40 | 21 |
| 4.75 | +0.40 | +9.20% | 165 | 6,023 | 2024-01-19 | 7.45 | -0.50 | -6.29% | 4 | 2,402 |
| 7.25 | +0.50 | +7.41% | 4 | 284 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 172 |
| 10.00 | +0.50 | +5.26% | 1 | 462 | 2025-01-17 | 12.15 | 0.00 | - | 1 | 128 |
| 11.32 | -0.08 | -0.70% | 2 | 45 | 2025-06-20 | 17.15 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 13 | 749 | 2025-12-19 | 14.37 | 0.00 | - | 10 | 50 |
© 2023 Yahoo. All rights reserved.