Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.55-0.66 (-1.49%)
At close: 04:00PM EDT
43.70 +0.15 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.08-66.67%82132022-05-279.20+0.45+5.14%1693
0.12-0.25-67.57%2002402022-06-039.72+0.54+5.88%534
0.18-0.17-48.57%51082022-06-1010.70+2.44+29.54%2032
0.48-0.67-58.26%5232022-06-24-----