Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,289.94 +43.66 (+0.15%) CMC Crypto 200
650.34 -23.03 (-3.42%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 8 | 213 | 2022-05-27 | 9.20 | +0.45 | +5.14% | 16 | 93 |
| 0.12 | -0.25 | -67.57% | 200 | 240 | 2022-06-03 | 9.72 | +0.54 | +5.88% | 5 | 34 |
| 0.18 | -0.17 | -48.57% | 5 | 108 | 2022-06-10 | 10.70 | +2.44 | +29.54% | 20 | 32 |
| 0.48 | -0.67 | -58.26% | 5 | 23 | 2022-06-24 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
