Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,441.23 +431.64 (+0.65%) CMC Crypto 200
1,438.23 +14.13 (+0.99%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 271 | 1,341 | 2024-04-26 | 0.19 | 0.00 | - | 2,501 | 2,783 |
| 2.95 | 0.00 | - | 71 | 251 | 2024-05-03 | 0.56 | 0.00 | - | 212 | 653 |
| 3.50 | 0.00 | - | 3 | 162 | 2024-05-10 | 0.73 | 0.00 | - | 204 | 252 |
| 3.87 | 0.00 | - | 5 | 633 | 2024-05-24 | 1.15 | 0.00 | - | 12 | 81 |
| 4.20 | 0.00 | - | 32 | 53 | 2024-05-31 | 1.30 | 0.00 | - | 185 | 246 |
© 2024 Yahoo. All rights reserved.