UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:49.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.32 | -49.23% | 322 | 508 | 2023-06-02 | 2.11 | +0.14 | +7.11% | 8 | 29 |
| 0.65 | -0.38 | -36.89% | 27 | 331 | 2023-06-09 | 2.44 | +0.10 | +4.27% | 8 | 71 |
| 1.07 | -0.25 | -18.94% | 197 | 4,307 | 2023-06-16 | 2.73 | +0.17 | +6.64% | 11 | 2,156 |
| 1.30 | -0.05 | -3.70% | 402 | 37 | 2023-06-23 | 2.79 | 0.00 | - | 51 | 55 |
| 1.90 | 0.00 | - | 3 | 59 | 2023-06-30 | 3.35 | 0.00 | - | 5 | 93 |
| - | - | - | - | - | 2023-07-07 | 3.15 | +3.15 | - | - | 1 |
| 2.33 | -0.11 | -4.51% | 17 | 101 | 2023-07-21 | 3.60 | -0.10 | -2.70% | 39 | 243 |
| 3.35 | -0.05 | -1.47% | 31 | 199 | 2023-08-18 | 4.10 | -0.20 | -4.65% | 2 | 89 |
| 4.15 | +0.69 | +19.94% | 25 | 287 | 2023-09-15 | 4.40 | -0.40 | -8.33% | 27 | 444 |
| 5.23 | 0.00 | - | 1 | 21 | 2023-12-15 | 5.80 | 0.00 | - | 1 | 4 |
| 6.47 | 0.00 | - | 2 | 44 | 2024-01-19 | 6.70 | 0.00 | - | 6 | 21 |
© 2023 Yahoo. All rights reserved.