Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,295.35 +22.63 (+0.69%) Nikkei
38,336.56 +784.40 (+2.09%) Hang Seng
17,052.12 +223.19 (+1.33%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,538.54 -330.36 (-0.49%) CMC Crypto 200
1,435.28 +20.52 (+1.45%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.10 | +1.96% | 567 | 3,400 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 292 | 1,392 |
| 4.46 | -0.89 | -16.64% | 3 | 266 | 2024-05-03 | 0.12 | -0.07 | -36.84% | 97 | 584 |
| 4.00 | 0.00 | - | 2 | 192 | 2024-05-10 | 0.23 | -0.09 | -28.12% | 5 | 2,067 |
| 5.50 | -0.08 | -1.43% | 4 | 7,906 | 2024-05-17 | 0.38 | -0.12 | -24.00% | 541 | 13,016 |
| 5.63 | 0.00 | - | 14 | 34 | 2024-05-24 | 0.93 | 0.00 | - | 13 | 13 |
| 4.08 | 0.00 | - | 13 | 10 | 2024-05-31 | 0.61 | -0.12 | -16.44% | 12 | 18 |
| 6.90 | +0.45 | +6.98% | 5 | 1,041 | 2024-06-21 | 0.98 | -0.18 | -15.52% | 22 | 813 |
| 7.72 | +0.46 | +6.34% | 10 | 319 | 2024-07-19 | 1.54 | -0.23 | -12.99% | 38 | 785 |
| 8.05 | +2.05 | +34.17% | 120 | 259 | 2024-08-16 | 2.11 | -0.03 | -1.40% | 2 | 301 |
| 8.41 | 0.00 | - | - | 3 | 2024-12-20 | 4.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.