Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,209.47 +29.89 (+0.94%) Nikkei
26,644.26 -33.54 (-0.13%) Hang Seng
20,060.74 -110.53 (-0.55%) FTSE 100
7,522.75 +38.40 (+0.51%) BTC-USD
29,690.69 -242.83 (-0.81%) CMC Crypto 200
656.34 -14.66 (-2.18%)
PROPERTY
Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 605 | 0 | 2022-05-27 | 5.50 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 33 | 0 | 2022-06-03 | 5.96 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 29 | 0 | 2022-06-10 | 5.49 | 0.00 | - | 8 | 0 |
| 0.88 | 0.00 | - | 167 | 0 | 2022-06-17 | 5.62 | 0.00 | - | 29 | 0 |
| 1.15 | 0.00 | - | 9 | 0 | 2022-06-24 | 7.06 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 2022-07-01 | - | - | - | - | - |
| 1.90 | 0.00 | - | 67 | 0 | 2022-07-15 | - | - | - | - | - |
| 3.75 | 0.00 | - | 134 | 0 | 2022-09-16 | 8.40 | 0.00 | - | 1 | 0 |
| 5.67 | 0.00 | - | 1 | 0 | 2022-12-16 | 10.30 | 0.00 | - | 128 | 0 |
© 2022 Yahoo. All rights reserved.
