Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.85 -42.78 (-0.84%) Dow
37,983.67 -477.25 (-1.24%) Nasdaq
15,521.12 -191.62 (-1.22%) Bitcoin USD
64,157.50 -534.29 (-0.83%) CMC Crypto 200
1,387.53 +4.96 (+0.36%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:48.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | -0.27 | -5.62% | 10 | 531 | 2024-04-26 | 0.01 | -0.01 | -33.33% | 310 | 1,211 |
| 4.35 | -0.05 | -1.14% | 11 | 277 | 2024-05-03 | 0.17 | +0.05 | +41.67% | 40 | 1,042 |
| 5.75 | 0.00 | - | 3 | 235 | 2024-05-10 | 0.29 | +0.04 | +16.00% | 5 | 491 |
| 4.93 | -0.62 | -11.17% | 25 | 10,360 | 2024-05-17 | 0.42 | +0.02 | +5.00% | 89 | 3,379 |
| 7.18 | 0.00 | - | 3 | 40 | 2024-05-24 | 0.52 | 0.00 | - | 7 | 48 |
| 5.07 | 0.00 | - | 1 | 31 | 2024-05-31 | 0.75 | -0.01 | -1.32% | 1 | 76 |
| 6.30 | +0.30 | +5.00% | 7 | 1,585 | 2024-06-21 | 1.09 | +0.02 | +1.87% | 55 | 2,086 |
| 6.25 | -0.68 | -9.81% | 13 | 720 | 2024-07-19 | 1.59 | -0.13 | -7.56% | 11 | 537 |
| 7.50 | 0.00 | - | 1 | 285 | 2024-08-16 | 2.05 | 0.00 | - | 2 | 1,551 |
© 2024 Yahoo. All rights reserved.