Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.31 | -86.11% | 419 | 663 | 2022-05-27 | 5.85 | +3.32 | +131.23% | 30 | 264 |
0.25 | -0.61 | -70.93% | 42 | 316 | 2022-06-03 | 4.33 | 0.00 | - | 10 | 40 |
0.80 | -0.58 | -42.03% | 1 | 69 | 2022-06-10 | 6.25 | +1.75 | +38.89% | 4 | 26 |
0.85 | -0.87 | -50.58% | 212 | 3,244 | 2022-06-17 | 6.20 | +2.13 | +52.33% | 15 | 5,096 |
1.14 | -1.07 | -48.42% | 3 | 18 | 2022-06-24 | 3.30 | 0.00 | - | 3 | 47 |
2.15 | 0.00 | - | 14 | 55 | 2022-07-01 | 6.90 | +1.40 | +25.45% | 1 | 73 |
1.80 | -1.04 | -36.62% | 400 | 34 | 2022-07-15 | 5.14 | 0.00 | - | 11 | 32 |
3.30 | -1.50 | -31.25% | 3 | 1,311 | 2022-09-16 | 8.45 | +1.20 | +16.55% | 1 | 1,541 |
6.35 | 0.00 | - | 14 | 81 | 2022-12-16 | 9.75 | +1.00 | +11.43% | 9 | 100 |
6.15 | -1.20 | -16.33% | 2 | 8,400 | 2023-01-20 | 10.43 | +0.83 | +8.65% | 15 | 12,729 |
6.60 | -2.70 | -29.03% | 3 | 24 | 2023-03-17 | - | - | - | - | - |
9.49 | 0.00 | - | 370 | 610 | 2023-06-16 | 11.95 | +1.35 | +12.74% | 11 | 51 |
10.20 | -1.97 | -16.19% | 5 | 584 | 2024-01-19 | 14.05 | +1.42 | +11.24% | 5 | 140 |