Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,298.83 +1,252.64 (+1.99%) CMC Crypto 200
1,383.78 +71.16 (+5.43%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:47.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -0.21 | -4.61% | 243 | 8,877 | 2024-04-19 | 0.01 | 0.00 | - | 27 | 9,251 |
| 4.40 | -0.15 | -3.30% | 36 | 630 | 2024-04-26 | 0.11 | -0.05 | -31.25% | 946 | 1,802 |
| 4.75 | -0.16 | -3.26% | 5 | 1,168 | 2024-05-03 | 0.29 | -0.02 | -6.45% | 46 | 236 |
| 4.96 | +0.01 | +0.20% | 13 | 298 | 2024-05-10 | 0.49 | -0.03 | -5.77% | 17 | 889 |
| 5.00 | -0.43 | -7.92% | 41 | 4,055 | 2024-05-17 | 0.63 | 0.00 | - | 690 | 1,565 |
| 5.32 | +0.04 | +0.76% | 3 | 43 | 2024-05-24 | - | - | - | - | - |
| 5.59 | +0.13 | +2.38% | 1 | 54 | 2024-05-31 | - | - | - | - | - |
| 5.79 | -0.26 | -4.30% | 26 | 5,279 | 2024-06-21 | 1.26 | +0.03 | +2.44% | 162 | 1,778 |
| 7.03 | +0.07 | +1.01% | 2 | 423 | 2024-07-19 | 1.91 | +0.07 | +3.80% | 190 | 576 |
| 7.74 | +0.04 | +0.52% | 1 | 597 | 2024-08-16 | 2.34 | +0.04 | +1.74% | 60 | 125 |
| 7.90 | -0.30 | -3.66% | 2 | 657 | 2024-09-20 | 2.84 | +0.13 | +4.80% | 60 | 412 |
| 10.10 | -0.45 | -4.27% | 113 | 2,555 | 2025-01-17 | 4.10 | -0.35 | -7.87% | 64 | 1,802 |
| 12.50 | -0.10 | -0.79% | 39 | 148 | 2025-06-20 | 6.00 | 0.00 | - | 167 | 403 |
| 13.30 | 0.00 | - | 1 | 43 | 2025-12-19 | 6.60 | 0.00 | - | 10 | 193 |
| 14.70 | +0.90 | +6.52% | 4 | 242 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 371 |
| 15.93 | 0.00 | - | 11 | 45 | 2026-12-18 | 9.95 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. All rights reserved.