Singapore markets close in 7 hours 56 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.57-3.19 (-7.13%)
At close: 04:00PM EDT
42.00 +0.43 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.31-86.11%4196632022-05-275.85+3.32+131.23%30264
0.25-0.61-70.93%423162022-06-034.330.00-1040
0.80-0.58-42.03%1692022-06-106.25+1.75+38.89%426
0.85-0.87-50.58%2123,2442022-06-176.20+2.13+52.33%155,096
1.14-1.07-48.42%3182022-06-243.300.00-347
2.150.00-14552022-07-016.90+1.40+25.45%173
1.80-1.04-36.62%400342022-07-155.140.00-1132
3.30-1.50-31.25%31,3112022-09-168.45+1.20+16.55%11,541
6.350.00-14812022-12-169.75+1.00+11.43%9100
6.15-1.20-16.33%28,4002023-01-2010.43+0.83+8.65%1512,729
6.60-2.70-29.03%3242023-03-17-----
9.490.00-3706102023-06-1611.95+1.35+12.74%1151
10.20-1.97-16.19%55842024-01-1914.05+1.42+11.24%5140