Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,195.04 -18.61 (-0.58%) Nikkei
26,667.80 -80.34 (-0.30%) Hang Seng
20,112.10 -357.96 (-1.75%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
29,591.88 +453.36 (+1.56%) CMC Crypto 200
660.03 +4.20 (+0.64%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.31 | -86.11% | 419 | 663 | 2022-05-27 | 5.85 | +3.32 | +131.23% | 30 | 264 |
| 0.25 | -0.61 | -70.93% | 42 | 316 | 2022-06-03 | 4.33 | 0.00 | - | 10 | 40 |
| 0.80 | -0.58 | -42.03% | 1 | 69 | 2022-06-10 | 6.25 | +1.75 | +38.89% | 4 | 26 |
| 0.85 | -0.87 | -50.58% | 212 | 3,244 | 2022-06-17 | 6.20 | +2.13 | +52.33% | 15 | 5,096 |
| 1.14 | -1.07 | -48.42% | 3 | 18 | 2022-06-24 | 3.30 | 0.00 | - | 3 | 47 |
| 2.15 | 0.00 | - | 14 | 55 | 2022-07-01 | 6.90 | +1.40 | +25.45% | 1 | 73 |
| 1.80 | -1.04 | -36.62% | 400 | 34 | 2022-07-15 | 5.14 | 0.00 | - | 11 | 32 |
| 3.30 | -1.50 | -31.25% | 3 | 1,311 | 2022-09-16 | 8.45 | +1.20 | +16.55% | 1 | 1,541 |
| 6.35 | 0.00 | - | 14 | 81 | 2022-12-16 | 9.75 | +1.00 | +11.43% | 9 | 100 |
| 6.15 | -1.20 | -16.33% | 2 | 8,400 | 2023-01-20 | 10.43 | +0.83 | +8.65% | 15 | 12,729 |
| 6.60 | -2.70 | -29.03% | 3 | 24 | 2023-03-17 | - | - | - | - | - |
| 9.49 | 0.00 | - | 370 | 610 | 2023-06-16 | 11.95 | +1.35 | +12.74% | 11 | 51 |
| 10.20 | -1.97 | -16.19% | 5 | 584 | 2024-01-19 | 14.05 | +1.42 | +11.24% | 5 | 140 |
© 2022 Yahoo. All rights reserved.
