Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.35+1.13 (+2.25%)
As of 10:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.70+0.48+11.37%131772023-02-030.020.00-127810
4.500.00-10552023-02-100.09-0.29-76.32%15649
4.540.00-162,6652023-02-170.21-0.12-36.36%71,104
3.500.00-1782023-02-240.39-0.08-17.02%17856
3.720.00-2612023-03-030.52-0.21-28.77%2265
-----2023-03-100.72-0.38-34.55%167
5.95+0.65+12.26%181,7952023-03-170.84-0.12-12.50%81,233
6.750.00-16122023-06-162.980.00-12534
-----2023-09-153.35-0.70-17.28%455