Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,289.66 -2,102.97 (-3.17%) CMC Crypto 200
1,385.63 -38.47 (-2.70%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | -2.01 | -23.65% | 9 | 364 | 2024-04-26 | 0.01 | 0.00 | - | 105 | 2,841 |
| 6.76 | -1.73 | -20.38% | 27 | 910 | 2024-05-03 | 0.05 | 0.00 | - | 111 | 588 |
| 8.06 | 0.00 | - | 5 | 120 | 2024-05-10 | 0.13 | +0.06 | +85.71% | 47 | 355 |
| 6.98 | -1.74 | -19.95% | 6 | 11,744 | 2024-05-17 | 0.18 | +0.06 | +50.00% | 51 | 2,841 |
| 5.55 | 0.00 | - | 6 | 8 | 2024-05-24 | 0.28 | +0.08 | +40.00% | 16 | 56 |
| 6.25 | 0.00 | - | 11 | 51 | 2024-05-31 | 0.32 | -0.08 | -20.00% | 2 | 75 |
| 7.51 | -1.28 | -14.56% | 9 | 2,978 | 2024-06-21 | 0.64 | +0.16 | +33.33% | 70 | 1,294 |
| 8.40 | -1.25 | -12.95% | 2 | 2,604 | 2024-07-19 | 1.19 | +0.31 | +35.23% | 7 | 707 |
| 9.80 | 0.00 | - | 20 | 698 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 260 |
| 10.73 | 0.00 | - | 2 | 297 | 2024-09-20 | 2.01 | +0.37 | +22.56% | 28 | 468 |
© 2024 Yahoo. All rights reserved.