Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,181.64 +62.43 (+1.52%) Dow
34,057.31 -35.65 (-0.10%) Nasdaq
12,174.82 +358.50 (+3.03%) BTC-USD
23,803.81 +825.37 (+3.59%) CMC Crypto 200
543.59 -1.73 (-0.32%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EST. Market open.
Strike:46.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.48 | +11.37% | 13 | 177 | 2023-02-03 | 0.02 | 0.00 | - | 127 | 810 |
| 4.50 | 0.00 | - | 10 | 55 | 2023-02-10 | 0.09 | -0.29 | -76.32% | 15 | 649 |
| 4.54 | 0.00 | - | 16 | 2,665 | 2023-02-17 | 0.21 | -0.12 | -36.36% | 7 | 1,104 |
| 3.50 | 0.00 | - | 1 | 78 | 2023-02-24 | 0.39 | -0.08 | -17.02% | 17 | 856 |
| 3.72 | 0.00 | - | 2 | 61 | 2023-03-03 | 0.52 | -0.21 | -28.77% | 2 | 265 |
| - | - | - | - | - | 2023-03-10 | 0.72 | -0.38 | -34.55% | 1 | 67 |
| 5.95 | +0.65 | +12.26% | 18 | 1,795 | 2023-03-17 | 0.84 | -0.12 | -12.50% | 8 | 1,233 |
| 6.75 | 0.00 | - | 1 | 612 | 2023-06-16 | 2.98 | 0.00 | - | 12 | 534 |
| - | - | - | - | - | 2023-09-15 | 3.35 | -0.70 | -17.28% | 4 | 55 |
© 2023 Yahoo. All rights reserved.
