Singapore markets open in 7 hours 51 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.37+0.44 (+1.08%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%2652023-12-083.950.00-22
0.14+0.02+16.67%6918,6262023-12-153.600.00-1,0001,026
0.32+0.09+39.13%44532023-12-225.050.00--1
0.48+0.07+17.07%221572023-12-295.100.00-2020
0.53+0.01+1.92%22212024-01-05-----
0.92+0.23+33.33%11102024-01-12-----
1.00+0.09+9.89%1,09337,5972024-01-194.05-0.45-10.00%77,682
2.20+0.21+10.55%1344,7102024-03-154.85-0.06-1.22%14,235
3.85+0.41+11.92%65,1182024-06-216.050.00-14,291
5.20+0.50+10.64%183042024-09-206.750.00-2258
6.40-0.05-0.78%4527,3772025-01-177.74+0.09+1.18%207,138
6.950.00-15232025-06-208.50-0.35-3.95%1214
8.060.00-1752025-12-1910.850.00-183
9.700.00-65182026-01-169.900.00-10514