Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,377.12 -1.17 (-0.03%) Nikkei
27,389.73 -43.67 (-0.16%) Hang Seng
21,822.87 -246.86 (-1.12%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,857.51 -854.59 (-3.60%) CMC Crypto 200
518.56 -19.31 (-3.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.61 | -15.40% | 8 | 234 | 2023-02-03 | 0.12 | +0.02 | +20.00% | 498 | 612 |
| 3.65 | -0.70 | -16.09% | 1 | 42 | 2023-02-10 | 0.21 | -0.07 | -25.00% | 9 | 327 |
| 4.15 | -0.22 | -5.03% | 4 | 992 | 2023-02-17 | 0.58 | +0.12 | +26.09% | 146 | 6,463 |
| 4.26 | -0.79 | -15.64% | 8 | 59 | 2023-02-24 | 0.75 | +0.20 | +36.36% | 13 | 245 |
| 4.45 | -0.73 | -14.09% | 1 | 2 | 2023-03-03 | 0.85 | +0.10 | +13.33% | 1 | 108 |
| - | - | - | - | - | 2023-03-10 | 1.01 | +0.12 | +13.48% | 2 | 8 |
| 4.70 | -0.45 | -8.74% | 12 | 4,370 | 2023-03-17 | 1.33 | +0.17 | +14.66% | 30 | 10,490 |
| 7.45 | +0.10 | +1.36% | 10 | 2,998 | 2023-06-16 | 2.84 | +0.06 | +2.16% | 63 | 3,754 |
| 9.50 | 0.00 | - | 26 | 998 | 2023-09-15 | 3.85 | +0.25 | +6.94% | 9 | 714 |
| 10.69 | 0.00 | - | 3 | 58,462 | 2024-01-19 | 5.02 | +0.35 | +7.49% | 1,130 | 5,984 |
| 15.05 | 0.00 | - | 2 | 390 | 2024-06-21 | 6.38 | 0.00 | - | 2 | 260 |
| 14.20 | -0.95 | -6.27% | 1 | 137 | 2025-01-17 | 6.95 | +0.08 | +1.16% | 1,000 | 4,720 |
| 16.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 8.43 | 0.00 | - | 21 | 21 |
© 2023 Yahoo. All rights reserved.
