Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,581.39 +32.05 (+0.70%) Dow
36,077.34 +22.91 (+0.06%) Nasdaq
14,321.94 +175.23 (+1.24%) Bitcoin USD
43,618.79 -292.51 (-0.67%) CMC Crypto 200
897.90 +5.18 (+0.58%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EST. Market open.
Strike:45.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 65 | 2023-12-08 | 3.95 | 0.00 | - | 2 | 2 |
| 0.14 | +0.02 | +16.67% | 69 | 18,626 | 2023-12-15 | 3.60 | 0.00 | - | 1,000 | 1,026 |
| 0.32 | +0.09 | +39.13% | 4 | 453 | 2023-12-22 | 5.05 | 0.00 | - | - | 1 |
| 0.48 | +0.07 | +17.07% | 22 | 157 | 2023-12-29 | 5.10 | 0.00 | - | 20 | 20 |
| 0.53 | +0.01 | +1.92% | 22 | 21 | 2024-01-05 | - | - | - | - | - |
| 0.92 | +0.23 | +33.33% | 11 | 10 | 2024-01-12 | - | - | - | - | - |
| 1.00 | +0.09 | +9.89% | 1,093 | 37,597 | 2024-01-19 | 4.05 | -0.45 | -10.00% | 7 | 7,682 |
| 2.20 | +0.21 | +10.55% | 134 | 4,710 | 2024-03-15 | 4.85 | -0.06 | -1.22% | 1 | 4,235 |
| 3.85 | +0.41 | +11.92% | 6 | 5,118 | 2024-06-21 | 6.05 | 0.00 | - | 1 | 4,291 |
| 5.20 | +0.50 | +10.64% | 18 | 304 | 2024-09-20 | 6.75 | 0.00 | - | 22 | 58 |
| 6.40 | -0.05 | -0.78% | 45 | 27,377 | 2025-01-17 | 7.74 | +0.09 | +1.18% | 20 | 7,138 |
| 6.95 | 0.00 | - | 1 | 523 | 2025-06-20 | 8.50 | -0.35 | -3.95% | 1 | 214 |
| 8.06 | 0.00 | - | 1 | 75 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 83 |
| 9.70 | 0.00 | - | 6 | 518 | 2026-01-16 | 9.90 | 0.00 | - | 10 | 514 |
© 2023 Yahoo. All rights reserved.