Singapore markets close in 4 hours 54 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.21-0.52 (-1.07%)
At close: 04:00PM EST
48.29 +0.08 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.35-0.61-15.40%82342023-02-030.12+0.02+20.00%498612
3.65-0.70-16.09%1422023-02-100.21-0.07-25.00%9327
4.15-0.22-5.03%49922023-02-170.58+0.12+26.09%1466,463
4.26-0.79-15.64%8592023-02-240.75+0.20+36.36%13245
4.45-0.73-14.09%122023-03-030.85+0.10+13.33%1108
-----2023-03-101.01+0.12+13.48%28
4.70-0.45-8.74%124,3702023-03-171.33+0.17+14.66%3010,490
7.45+0.10+1.36%102,9982023-06-162.84+0.06+2.16%633,754
9.500.00-269982023-09-153.85+0.25+6.94%9714
10.690.00-358,4622024-01-195.02+0.35+7.49%1,1305,984
15.050.00-23902024-06-216.380.00-2260
14.20-0.95-6.27%11372025-01-176.95+0.08+1.16%1,0004,720
16.500.00-252025-06-208.430.00-2121