Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
18,991.40 -118.02 (-0.62%) CMC Crypto 200
436.57 -22.57 (-4.92%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 257 | 2022-09-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 82 | 2022-10-07 | 4.90 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 10 | 272 | 2022-10-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 1,011 | 2022-10-21 | 11.30 | 0.00 | - | 21 | 202 |
| 0.11 | -0.04 | -26.67% | 3 | 82 | 2022-10-28 | 5.65 | 0.00 | - | - | 8 |
| 0.35 | +0.07 | +25.00% | 13 | 1,891 | 2022-11-18 | 11.10 | -0.57 | -4.88% | 1 | 63 |
| 0.52 | 0.00 | - | 11 | 552 | 2022-12-16 | 12.30 | +4.25 | +52.80% | 3 | 311 |
| 1.12 | +0.07 | +6.67% | 18 | 350 | 2023-01-20 | 12.15 | 0.00 | - | 1 | 175 |
| 1.61 | 0.00 | - | 20 | 90 | 2023-03-17 | 12.85 | 0.00 | - | 19 | 78 |
© 2022 Yahoo. All rights reserved.
