Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,054.41 -22.19 (-0.54%) Dow
33,728.02 -358.02 (-1.05%) Nasdaq
11,542.32 -42.23 (-0.36%) BTC-USD
23,033.00 -104.66 (-0.45%) CMC Crypto 200
521.17 +278.49 (+114.76%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EST. Market open.
Strike:44.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -0.02 | -0.39% | 30 | 80 | 2023-02-03 | 0.03 | +0.01 | +50.00% | 75 | 361 |
| 4.92 | 0.00 | - | 3 | 93 | 2023-02-10 | 0.13 | -0.03 | -18.75% | 1 | 234 |
| 4.84 | -0.04 | -0.82% | 1 | 259 | 2023-02-17 | 0.31 | +0.04 | +14.81% | 8 | 1,516 |
| 5.63 | -0.47 | -7.70% | 1 | 9 | 2023-02-24 | 0.44 | 0.00 | - | 3 | 226 |
| 5.45 | 0.00 | - | 3 | 19 | 2023-03-03 | 0.54 | -0.04 | -6.90% | 2 | 354 |
| - | - | - | - | - | 2023-03-10 | 0.65 | -0.05 | -7.14% | 1 | 1 |
| 5.70 | 0.00 | - | 2 | 1,352 | 2023-03-17 | 0.96 | +0.10 | +11.63% | 39 | 791 |
| 8.08 | 0.00 | - | 5 | 218 | 2023-06-16 | 2.52 | 0.00 | - | 106 | 754 |
| - | - | - | - | - | 2023-09-15 | 3.30 | 0.00 | - | 2 | 39 |
© 2023 Yahoo. All rights reserved.
