Singapore markets open in 2 hours 52 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.83+0.93 (+2.92%)
At close: 04:00PM EDT
32.85 +0.02 (+0.06%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202572022-09-30-----
0.020.00-1822022-10-074.900.00--2
0.030.00-102722022-10-14-----
0.080.00-201,0112022-10-2111.300.00-21202
0.11-0.04-26.67%3822022-10-285.650.00--8
0.35+0.07+25.00%131,8912022-11-1811.10-0.57-4.88%163
0.520.00-115522022-12-1612.30+4.25+52.80%3311
1.12+0.07+6.67%183502023-01-2012.150.00-1175
1.610.00-20902023-03-1712.850.00-1978