Singapore markets open in 7 hours 27 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.99+0.03 (+0.07%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.15-0.02-0.39%30802023-02-030.03+0.01+50.00%75361
4.920.00-3932023-02-100.13-0.03-18.75%1234
4.84-0.04-0.82%12592023-02-170.31+0.04+14.81%81,516
5.63-0.47-7.70%192023-02-240.440.00-3226
5.450.00-3192023-03-030.54-0.04-6.90%2354
-----2023-03-100.65-0.05-7.14%11
5.700.00-21,3522023-03-170.96+0.10+11.63%39791
8.080.00-52182023-06-162.520.00-106754
-----2023-09-153.300.00-239