Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.15 | -0.02 | -0.39% | 30 | 80 | 2023-02-03 | 0.03 | +0.01 | +50.00% | 75 | 361 |
4.92 | 0.00 | - | 3 | 93 | 2023-02-10 | 0.13 | -0.03 | -18.75% | 1 | 234 |
4.84 | -0.04 | -0.82% | 1 | 259 | 2023-02-17 | 0.31 | +0.04 | +14.81% | 8 | 1,516 |
5.63 | -0.47 | -7.70% | 1 | 9 | 2023-02-24 | 0.44 | 0.00 | - | 3 | 226 |
5.45 | 0.00 | - | 3 | 19 | 2023-03-03 | 0.54 | -0.04 | -6.90% | 2 | 354 |
- | - | - | - | - | 2023-03-10 | 0.65 | -0.05 | -7.14% | 1 | 1 |
5.70 | 0.00 | - | 2 | 1,352 | 2023-03-17 | 0.96 | +0.10 | +11.63% | 39 | 791 |
8.08 | 0.00 | - | 5 | 218 | 2023-06-16 | 2.52 | 0.00 | - | 106 | 754 |
- | - | - | - | - | 2023-09-15 | 3.30 | 0.00 | - | 2 | 39 |