Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.24+1.82 (+4.01%)
At close: 04:00PM EDT
47.10 -0.14 (-0.30%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00-5502024-03-280.010.00-2930
2.040.00-545222024-04-050.110.00-1,2140
3.520.00-216082024-04-120.290.00-640
4.150.00-182,2352024-04-190.730.00-1680
3.230.00-32222024-04-260.910.00-50
4.050.00-102024-05-031.240.00-10
4.800.00-171512024-05-171.360.00-100
5.750.00-651,3622024-06-211.810.00-540
6.150.00-102024-07-192.250.00-10
6.650.00-102024-08-162.570.00-43268
7.200.00-102024-09-203.200.00-20