Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
5.85 | +0.70 | +13.59% | 5 | 137 | 2024-04-05 | 0.03 | +0.02 | +200.00% | 18 | 1,210 |
5.71 | +0.26 | +4.77% | 1 | 386 | 2024-04-12 | 0.09 | -0.02 | -18.18% | 2 | 357 |
5.95 | +0.08 | +1.36% | 5 | 700 | 2024-04-19 | 0.26 | -0.14 | -35.00% | 15 | 901 |
4.85 | 0.00 | - | 1 | 25 | 2024-04-26 | 0.32 | -0.14 | -30.43% | 20 | 233 |
3.65 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.79 | 0.00 | - | 1 | 14 |
6.80 | +0.45 | +7.09% | 11 | 75 | 2024-05-17 | 0.66 | -0.21 | -24.14% | 16 | 243 |
7.40 | +0.45 | +6.47% | 23 | 894 | 2024-06-21 | 1.09 | -0.19 | -14.84% | 569 | 6,668 |
7.90 | +0.40 | +5.33% | 5 | 376 | 2024-07-19 | 1.63 | 0.00 | - | 4 | 213 |
8.00 | 0.00 | - | 10 | 270 | 2024-08-16 | 1.96 | 0.00 | - | 21 | 132 |
7.50 | 0.00 | - | 17 | 743 | 2024-09-20 | 2.11 | -0.16 | -7.05% | 5 | 568 |
10.50 | +1.25 | +13.51% | 10 | 2,826 | 2025-01-17 | 3.15 | -0.20 | -5.97% | 1 | 5,776 |
9.60 | 0.00 | - | 1 | 677 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 204 |
15.52 | 0.00 | - | 10 | 127 | 2026-12-18 | 7.10 | 0.00 | - | 2 | 39 |