Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.88+0.64 (+1.35%)
At close: 04:00PM EDT
47.83 -0.05 (-0.10%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.85+0.70+13.59%51372024-04-050.03+0.02+200.00%181,210
5.71+0.26+4.77%13862024-04-120.09-0.02-18.18%2357
5.95+0.08+1.36%57002024-04-190.26-0.14-35.00%15901
4.850.00-1252024-04-260.32-0.14-30.43%20233
3.650.00-112024-05-030.790.00-114
6.80+0.45+7.09%11752024-05-170.66-0.21-24.14%16243
7.40+0.45+6.47%238942024-06-211.09-0.19-14.84%5696,668
7.90+0.40+5.33%53762024-07-191.630.00-4213
8.000.00-102702024-08-161.960.00-21132
7.500.00-177432024-09-202.11-0.16-7.05%5568
10.50+1.25+13.51%102,8262025-01-173.15-0.20-5.97%15,776
9.600.00-16772025-06-205.100.00-1204
15.520.00-101272026-12-187.100.00-239