Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
3.70 | 0.00 | - | 1 | 48 | 2024-04-05 | 0.02 | -0.01 | -33.33% | 1 | 204 |
5.50 | 0.00 | - | 3 | 13 | 2024-04-12 | 0.06 | -0.02 | -25.00% | 43 | 497 |
7.15 | +0.60 | +9.16% | 8 | 418 | 2024-04-19 | 0.19 | -0.08 | -29.63% | 93 | 19,149 |
5.50 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.40 | 0.00 | - | 1 | 112 |
6.81 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.41 | -0.14 | -25.45% | 76 | 23 |
7.70 | +0.70 | +10.00% | 31 | 246 | 2024-05-17 | 0.54 | -0.11 | -16.92% | 20 | 73 |
7.75 | 0.00 | - | 69 | 362 | 2024-06-21 | 0.94 | -0.38 | -28.79% | 60 | 572 |
8.15 | 0.00 | - | 5 | 119 | 2024-07-19 | 1.22 | -0.31 | -20.26% | 1 | 53 |
5.90 | 0.00 | - | 28 | 258 | 2024-08-16 | 1.51 | -0.23 | -13.22% | 22 | 307 |
9.28 | 0.00 | - | 29 | 302 | 2024-09-20 | 1.78 | -0.19 | -9.64% | 30 | 281 |