Singapore markets open in 3 hours 55 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.83+0.93 (+2.92%)
At close: 04:00PM EDT
32.85 +0.02 (+0.06%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%13802022-09-308.43+0.21+2.55%356
0.030.00-31,1412022-10-078.070.00-123
0.080.00-132912022-10-145.450.00-14
0.24+0.07+41.18%375772022-10-218.65-0.35-3.89%463
0.30+0.03+11.11%1382022-10-283.700.00-221
0.45+0.12+36.36%182022-11-04-----
0.570.00-301,1552022-11-185.150.00-17165
0.900.00-49082022-12-169.65+0.20+2.12%3357
2.000.00-1554072023-01-209.65+3.65+60.83%2127
2.18-0.07-3.11%53892023-03-176.400.00-128