Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.88+0.64 (+1.35%)
At close: 04:00PM EDT
47.83 -0.05 (-0.10%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.700.00-1482024-04-050.02-0.01-33.33%1204
5.500.00-3132024-04-120.06-0.02-25.00%43497
7.15+0.60+9.16%84182024-04-190.19-0.08-29.63%9319,149
5.500.00-1142024-04-260.400.00-1112
6.810.00-332024-05-030.41-0.14-25.45%7623
7.70+0.70+10.00%312462024-05-170.54-0.11-16.92%2073
7.750.00-693622024-06-210.94-0.38-28.79%60572
8.150.00-51192024-07-191.22-0.31-20.26%153
5.900.00-282582024-08-161.51-0.23-13.22%22307
9.280.00-293022024-09-201.78-0.19-9.64%30281