Singapore markets close in 6 hours 39 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.89-0.28 (-0.63%)
At close: 04:00PM EST
43.88 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.87-0.08-2.03%51592022-12-020.01-0.01-50.00%1092,891
3.500.00-12652022-12-090.10+0.01+11.11%6567
4.30-0.20-4.44%43,9712022-12-160.300.00-3622,222
4.220.00-252022-12-230.48-0.05-9.43%71312
4.62-0.22-4.55%22012022-12-300.600.00-35277
5.37+0.11+2.09%4117,8562023-01-201.26+0.01+0.80%86216,087
6.900.00-12,7772023-03-172.37-0.04-1.66%52,270
8.700.00-61,1852023-06-163.65+0.05+1.39%253,933
10.050.00-2242023-09-154.550.00-122262
11.100.00-53,4612024-01-195.800.00-138,634
14.600.00-1002742024-06-216.60-0.14-2.08%1542
15.500.00-1352025-01-178.110.00-3299