Singapore markets open in 1 hour 1 minute
Straits Times Index
3,195.04 -18.61 (-0.58%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,655.59 +556.68 (+1.91%) CMC Crypto 200
655.31 -0.52 (-0.08%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -2.75 | -54.46% | 91 | 86 | 2022-05-27 | 0.68 | +0.53 | +353.33% | 244 | 841 |
| 2.85 | -1.55 | -35.23% | 47 | 37 | 2022-06-03 | 1.16 | +0.67 | +136.73% | 1,130 | 729 |
| 5.50 | 0.00 | - | 2 | 69 | 2022-06-10 | 1.79 | +1.01 | +129.49% | 273 | 198 |
| 3.88 | -1.82 | -31.93% | 464 | 15,708 | 2022-06-17 | 2.14 | +0.99 | +86.09% | 178 | 30,609 |
| 3.65 | -1.31 | -26.41% | 23 | 17 | 2022-06-24 | 2.30 | +1.03 | +81.10% | 78 | 202 |
| 4.40 | -1.30 | -22.81% | 1 | 43 | 2022-07-01 | 2.36 | +0.47 | +24.87% | 3 | 105 |
| 4.90 | -1.85 | -27.41% | 24 | 78 | 2022-07-15 | 3.05 | +1.04 | +51.74% | 92 | 207 |
| 6.47 | -2.18 | -25.20% | 787 | 4,215 | 2022-09-16 | 4.89 | +1.19 | +32.16% | 23 | 18,235 |
| 8.50 | -1.95 | -18.66% | 4 | 80 | 2022-12-16 | 6.15 | +1.05 | +20.59% | 10 | 644 |
| 8.64 | -2.11 | -19.63% | 15 | 11,131 | 2023-01-20 | 6.40 | +0.80 | +14.29% | 3 | 17,148 |
| 9.40 | -2.15 | -18.61% | 12 | 48 | 2023-03-17 | 7.28 | +0.33 | +4.75% | 1 | 19 |
| 10.80 | -4.95 | -31.43% | 2 | 36 | 2023-06-16 | 8.00 | +0.70 | +9.59% | 10 | 30 |
| 12.85 | -2.47 | -16.12% | 9 | 2,843 | 2024-01-19 | 10.05 | +1.25 | +14.20% | 60 | 8,251 |
© 2022 Yahoo. All rights reserved.
