Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,279.41 -13.32 (-0.40%) Nikkei
27,675.05 -551.03 (-1.95%) Hang Seng
18,788.09 +51.65 (+0.28%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,906.40 -228.37 (-1.33%) CMC Crypto 200
400.20 -5.96 (-1.47%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | -0.08 | -2.03% | 5 | 159 | 2022-12-02 | 0.01 | -0.01 | -50.00% | 109 | 2,891 |
| 3.50 | 0.00 | - | 12 | 65 | 2022-12-09 | 0.10 | +0.01 | +11.11% | 6 | 567 |
| 4.30 | -0.20 | -4.44% | 4 | 3,971 | 2022-12-16 | 0.30 | 0.00 | - | 362 | 2,222 |
| 4.22 | 0.00 | - | 2 | 5 | 2022-12-23 | 0.48 | -0.05 | -9.43% | 71 | 312 |
| 4.62 | -0.22 | -4.55% | 2 | 201 | 2022-12-30 | 0.60 | 0.00 | - | 35 | 277 |
| 5.37 | +0.11 | +2.09% | 41 | 17,856 | 2023-01-20 | 1.26 | +0.01 | +0.80% | 862 | 16,087 |
| 6.90 | 0.00 | - | 1 | 2,777 | 2023-03-17 | 2.37 | -0.04 | -1.66% | 5 | 2,270 |
| 8.70 | 0.00 | - | 6 | 1,185 | 2023-06-16 | 3.65 | +0.05 | +1.39% | 25 | 3,933 |
| 10.05 | 0.00 | - | 2 | 24 | 2023-09-15 | 4.55 | 0.00 | - | 122 | 262 |
| 11.10 | 0.00 | - | 5 | 3,461 | 2024-01-19 | 5.80 | 0.00 | - | 13 | 8,634 |
| 14.60 | 0.00 | - | 100 | 274 | 2024-06-21 | 6.60 | -0.14 | -2.08% | 1 | 542 |
| 15.50 | 0.00 | - | 1 | 35 | 2025-01-17 | 8.11 | 0.00 | - | 3 | 299 |
© 2022 Yahoo. All rights reserved.
