Singapore markets open in 1 hour 1 minute

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.57-3.19 (-7.13%)
At close: 04:00PM EDT
42.15 +0.58 (+1.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.30-2.75-54.46%91862022-05-270.68+0.53+353.33%244841
2.85-1.55-35.23%47372022-06-031.16+0.67+136.73%1,130729
5.500.00-2692022-06-101.79+1.01+129.49%273198
3.88-1.82-31.93%46415,7082022-06-172.14+0.99+86.09%17830,609
3.65-1.31-26.41%23172022-06-242.30+1.03+81.10%78202
4.40-1.30-22.81%1432022-07-012.36+0.47+24.87%3105
4.90-1.85-27.41%24782022-07-153.05+1.04+51.74%92207
6.47-2.18-25.20%7874,2152022-09-164.89+1.19+32.16%2318,235
8.50-1.95-18.66%4802022-12-166.15+1.05+20.59%10644
8.64-2.11-19.63%1511,1312023-01-206.40+0.80+14.29%317,148
9.40-2.15-18.61%12482023-03-177.28+0.33+4.75%119
10.80-4.95-31.43%2362023-06-168.00+0.70+9.59%1030
12.85-2.47-16.12%92,8432024-01-1910.05+1.25+14.20%608,251