Singapore markets open in 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,410.12 -2,085.68 (-3.14%) CMC Crypto 200
1,389.70 -34.40 (-2.42%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | -1.73 | -10.59% | 8 | 130 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 885 |
| 16.54 | 0.00 | - | 5 | 75 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 230 |
| 4.93 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 288 |
| 14.65 | -1.32 | -8.27% | 1 | 302 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 1,697 |
| 14.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 155 | 266 |
| 16.03 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 3 | 3 |
| 16.45 | 0.00 | - | 2 | 486 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 1,536 | 16,677 |
| 16.75 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.25 | 0.00 | - | 114 | 828 |
| 15.70 | -1.10 | -6.55% | 4 | 1,082 | 2024-08-16 | 0.39 | +0.03 | +8.33% | 10 | 1,274 |
| 16.10 | -1.25 | -7.20% | 3 | 308 | 2024-09-20 | 0.58 | 0.00 | - | 8 | 1,660 |
| 18.50 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 17.80 | 0.00 | - | 3 | 66 | 2025-12-19 | 3.15 | +0.10 | +3.28% | 1 | 351 |
| 20.02 | 0.00 | - | 2 | 108 | 2026-01-16 | 3.15 | 0.00 | - | 500 | 3,054 |
| 18.35 | 0.00 | - | 1 | 10 | 2026-12-18 | 4.75 | 0.00 | - | 2 | 67 |
© 2024 Yahoo. All rights reserved.