Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,236.51 +2,126.80 (+3.42%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 57 | 70 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 2 | 428 |
| 14.25 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.07 | 0.00 | - | 211 | 68 |
| 5.25 | 0.00 | - | 29 | 29 | 2024-05-10 | 0.02 | -0.07 | -77.78% | 2 | 45 |
| 14.24 | 0.00 | - | 1 | 67 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 4 | 398 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 12 |
| 6.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 73 |
| 14.70 | +4.37 | +42.30% | 1 | 457 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 6 | 1,919 |
| 11.93 | 0.00 | - | 6 | 360 | 2024-07-19 | 0.29 | -0.04 | -12.12% | 1 | 411 |
| 10.50 | 0.00 | - | 8 | 1,254 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 353 |
| 11.35 | 0.00 | - | 1 | 272 | 2024-09-20 | 0.78 | 0.00 | - | 5 | 218 |
| 16.75 | +0.40 | +2.45% | 130 | 693 | 2025-01-17 | 1.46 | +0.02 | +1.39% | 5 | 4,636 |
| 19.35 | 0.00 | - | 2 | 439 | 2025-06-20 | 2.26 | -0.03 | -1.31% | 1 | 1,135 |
© 2024 Yahoo. All rights reserved.