Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.24+1.82 (+4.01%)
At close: 04:00PM EDT
47.10 -0.14 (-0.30%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.500.00-502024-03-280.010.00-10239
-----2024-04-050.020.00-4680
-----2024-04-120.030.00-2010
9.200.00-202024-04-190.040.00-3820
-----2024-04-260.160.00-155
-----2024-05-030.120.00-4344
11.850.00-14172024-05-170.190.00-50
11.850.00-315962024-06-210.410.00-131,329
12.500.00-12032024-07-190.660.00-10
12.750.00-81,0262024-08-160.720.00-51,045
13.000.00-402024-09-200.990.00-400