Singapore markets open in 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,228.54 -2,293.44 (-3.45%) CMC Crypto 200
1,388.70 -35.40 (-2.49%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 15 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 132 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 3 | 50 |
| 13.53 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.31 | 0.00 | - | - | 101 |
| 18.99 | +1.34 | +7.59% | 9 | 38 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 395 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 73 |
| 20.75 | 0.00 | - | 6 | 200 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 1,112 |
| 19.20 | +10.45 | +119.43% | 1 | 23 | 2024-07-19 | 0.35 | 0.00 | - | 31 | 166 |
| 13.60 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 494 |
| 11.15 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.33 | 0.00 | - | 4 | 82 |
| 20.55 | +0.10 | +0.49% | 6 | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.