Singapore markets open in 12 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,000.09 +1,756.30 (+2.87%) CMC Crypto 200
1,304.51 +418.98 (+46.95%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 71 | 60 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 929 |
| 16.30 | 0.00 | - | 32 | 32 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 500 | 266 |
| 14.55 | 0.00 | - | 1 | 230 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 44 | 1,687 |
| 16.65 | 0.00 | - | 3 | 32 | 2024-07-19 | 0.14 | -0.06 | -30.00% | 4 | 1,272 |
| 10.75 | 0.00 | - | 1 | 143 | 2024-08-16 | 0.62 | 0.00 | - | 31 | 1,560 |
| 11.30 | 0.00 | - | 2 | 41 | 2024-09-20 | 0.87 | 0.00 | - | 600 | 1,437 |
© 2024 Yahoo. All rights reserved.